日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -94万 | 24.53 | 0.99% |
2025-04-29 | -395万 | 24.29 | -0.08% |
2025-04-28 | -2965万 | 24.31 | -0.94% |
2025-04-25 | -3120万 | 24.54 | -2.23% |
2025-04-24 | -9305万 | 25.10 | -3.50% |
2025-04-23 | 3040万 | 26.01 | 3.63% |
2025-04-22 | -4274万 | 25.10 | -2.90% |
2025-04-21 | 1806万 | 25.85 | 1.57% |
2025-04-18 | -6851万 | 25.45 | -5.00% |
2025-04-17 | -9800万 | 26.79 | -4.49% |
2025-04-16 | 202万 | 28.05 | 1.45% |
2025-04-15 | -1.2亿 | 27.65 | -4.42% |
2025-04-14 | 1339万 | 28.93 | 3.32% |
2025-04-11 | -1.84亿 | 28.00 | -5.56% |
2025-04-10 | 851万 | 29.65 | 1.86% |
2025-04-09 | -3170万 | 29.11 | -0.82% |
2025-04-08 | 1.78亿 | 29.35 | 15.32% |
2025-04-07 | 9822万 | 25.45 | 3.62% |
2025-04-03 | 510万 | 24.56 | 2.98% |
2025-04-02 | -126万 | 23.85 | -0.29% |
2025-04-01 | 2673万 | 23.92 | 3.64% |
2025-03-31 | -1491万 | 23.08 | -3.03% |
2025-03-28 | -2029万 | 23.80 | -0.50% |
2025-03-27 | -2784万 | 23.92 | -2.57% |
2025-03-26 | 5666万 | 24.55 | 4.74% |
2025-03-25 | -1479万 | 23.44 | -0.42% |
2025-03-24 | -947万 | 23.54 | -1.79% |
2025-03-21 | -4243万 | 23.97 | -3.23% |
2025-03-20 | -3711万 | 24.77 | -2.02% |
2025-03-19 | 359万 | 25.28 | -0.08% |
2025-03-18 | 450万 | 25.30 | 0.64% |
2025-03-17 | -733万 | 25.14 | 0.64% |
2025-03-14 | 2657万 | 24.98 | 1.67% |
2025-03-13 | -5856万 | 24.57 | -2.96% |
2025-03-12 | -9449万 | 25.32 | -2.58% |
2025-03-11 | 2202万 | 25.99 | 1.44% |
2025-03-10 | -4824万 | 25.62 | -2.62% |
2025-03-07 | 686万 | 26.31 | -0.42% |
2025-03-06 | 406万 | 26.42 | 1.42% |
2025-03-05 | -4201万 | 26.05 | -1.36% |
2025-03-04 | 1162万 | 26.41 | 1.34% |
2025-03-03 | 3490万 | 26.06 | 3.04% |
2025-02-28 | -4623万 | 25.29 | -4.28% |
2025-02-27 | -5573万 | 26.42 | -2.51% |
2025-02-26 | -6015万 | 27.10 | -0.66% |
2025-02-25 | 7907万 | 27.28 | 2.25% |
2025-02-24 | -3558万 | 26.68 | 0.34% |
2025-02-21 | -1770万 | 26.59 | -1.01% |
2025-02-20 | 3502万 | 26.86 | 1.28% |
2025-02-19 | 1.06亿 | 26.52 | 6.72% |