日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 88万 | 5.12 | 0.20% |
2025-04-29 | -425万 | 5.11 | 1.19% |
2025-04-28 | -5976万 | 5.05 | -4.72% |
2025-04-25 | 6386万 | 5.30 | 4.54% |
2025-04-24 | -904万 | 5.07 | 0.60% |
2025-04-23 | 2166万 | 5.04 | 2.02% |
2025-04-22 | -3772万 | 4.94 | -2.76% |
2025-04-21 | -526万 | 5.08 | 0.79% |
2025-04-18 | 365万 | 5.04 | 0.60% |
2025-04-17 | -4406万 | 5.01 | -2.34% |
2025-04-16 | -8025万 | 5.13 | -3.93% |
2025-04-15 | 4371万 | 5.34 | 4.91% |
2025-04-14 | 955万 | 5.09 | 3.25% |
2025-04-11 | -1043万 | 4.93 | 0.41% |
2025-04-10 | -2960万 | 4.91 | 2.94% |
2025-04-09 | 1700万 | 4.77 | 3.92% |
2025-04-08 | -3658万 | 4.59 | 0.44% |
2025-04-07 | -3920万 | 4.57 | -19.96% |
2025-04-03 | -3324万 | 5.71 | -1.72% |
2025-04-02 | -1021万 | 5.81 | -0.34% |
2025-04-01 | -5780万 | 5.83 | -2.67% |
2025-03-31 | -7486万 | 5.99 | -3.70% |
2025-03-28 | 5321万 | 6.22 | 2.98% |
2025-03-27 | -4575万 | 6.04 | -1.31% |
2025-03-26 | 2483万 | 6.12 | 4.44% |
2025-03-25 | -9355万 | 5.86 | -6.98% |
2025-03-24 | -4886万 | 6.30 | -0.94% |
2025-03-21 | -1.32亿 | 6.36 | -7.42% |
2025-03-20 | -7391万 | 6.87 | -1.01% |
2025-03-19 | -4590万 | 6.94 | 0.00% |
2025-03-18 | 7861万 | 6.94 | 5.31% |
2025-03-17 | -8991万 | 6.59 | -1.64% |
2025-03-14 | 9863万 | 6.70 | 4.04% |
2025-03-13 | -1.09亿 | 6.44 | -3.01% |
2025-03-12 | 1.61亿 | 6.64 | 4.90% |
2025-03-11 | 7319万 | 6.33 | 4.80% |
2025-03-10 | -1.5亿 | 6.04 | -5.48% |
2025-03-07 | 2.63亿 | 6.39 | 6.86% |
2025-03-06 | 951万 | 5.98 | 3.64% |
2025-03-05 | -3680万 | 5.77 | -0.52% |
2025-03-04 | -2942万 | 5.80 | -0.85% |
2025-03-03 | 9302万 | 5.85 | 5.03% |
2025-02-28 | -1889万 | 5.57 | 0.54% |
2025-02-27 | -3294万 | 5.54 | 0.36% |
2025-02-26 | 1.25亿 | 5.52 | 8.02% |
2025-02-25 | 2700万 | 5.11 | 0.59% |
2025-02-24 | -6550万 | 5.08 | -2.12% |
2025-02-21 | 2039万 | 5.19 | 1.37% |
2025-02-20 | 4098万 | 5.12 | 2.40% |
2025-02-19 | -2421万 | 5.00 | 0.20% |