日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -523万 | 6.36 | 0.63% |
2025-04-29 | -1049万 | 6.32 | -0.63% |
2025-04-28 | -849万 | 6.36 | -1.55% |
2025-04-25 | -270万 | 6.46 | 0.47% |
2025-04-24 | -1304万 | 6.43 | -0.16% |
2025-04-23 | -2099万 | 6.44 | -0.46% |
2025-04-22 | -2281万 | 6.47 | -2.85% |
2025-04-21 | 3969万 | 6.66 | 5.38% |
2025-04-18 | 120万 | 6.32 | 0.48% |
2025-04-17 | -13万 | 6.29 | 0.16% |
2025-04-16 | -1131万 | 6.28 | -2.18% |
2025-04-15 | -841万 | 6.42 | -0.62% |
2025-04-14 | 197万 | 6.46 | 2.38% |
2025-04-11 | -674万 | 6.31 | -0.47% |
2025-04-10 | -1363万 | 6.34 | 0.96% |
2025-04-09 | 499万 | 6.28 | 1.29% |
2025-04-08 | 1058万 | 6.20 | 2.65% |
2025-04-07 | -2874万 | 6.04 | -14.81% |
2025-04-03 | -3728万 | 7.09 | -2.34% |
2025-04-02 | -469万 | 7.26 | -0.27% |
2025-04-01 | -724万 | 7.28 | 0.41% |
2025-03-31 | -678万 | 7.25 | 0.00% |
2025-03-28 | -5223万 | 7.25 | -3.85% |
2025-03-27 | -846万 | 7.54 | 0.00% |
2025-03-26 | 31万 | 7.54 | 0.27% |
2025-03-25 | -4567万 | 7.52 | -3.84% |
2025-03-24 | -4490万 | 7.82 | -0.13% |
2025-03-21 | 3218万 | 7.83 | 3.30% |
2025-03-20 | 8433万 | 7.58 | 4.70% |
2025-03-19 | 497万 | 7.24 | 0.14% |
2025-03-18 | 177万 | 7.23 | 0.42% |
2025-03-17 | 969万 | 7.20 | 1.12% |
2025-03-14 | 3638万 | 7.12 | 2.01% |
2025-03-13 | -1381万 | 6.98 | 0.00% |
2025-03-12 | -998万 | 6.98 | -0.57% |
2025-03-11 | 48万 | 7.02 | 0.14% |
2025-03-10 | -829万 | 7.01 | 0.29% |
2025-03-07 | -2173万 | 6.99 | -1.13% |
2025-03-06 | 1379万 | 7.07 | 1.14% |
2025-03-05 | -659万 | 6.99 | 0.29% |
2025-03-04 | -905万 | 6.97 | -0.43% |
2025-03-03 | 796万 | 7.00 | 0.72% |
2025-02-28 | -2132万 | 6.95 | -2.39% |
2025-02-27 | -2073万 | 7.12 | -1.52% |
2025-02-26 | 145万 | 7.23 | 0.98% |
2025-02-25 | 1195万 | 7.16 | 0.56% |
2025-02-24 | 1675万 | 7.12 | 0.99% |
2025-02-21 | -70万 | 7.05 | 0.14% |
2025-02-20 | -1436万 | 7.04 | -0.28% |
2025-02-19 | 778万 | 7.06 | 1.00% |