日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -7339万 | 22.08 | -0.05% |
2025-04-29 | -7344万 | 22.09 | -1.91% |
2025-04-28 | -5762万 | 22.52 | -1.10% |
2025-04-25 | -6943万 | 22.77 | -0.35% |
2025-04-24 | -2.8亿 | 22.85 | -9.47% |
2025-04-23 | 1589万 | 25.24 | 1.82% |
2025-04-22 | 8116万 | 24.79 | 7.78% |
2025-04-21 | 4468万 | 23.00 | 5.60% |
2025-04-18 | -3825万 | 21.78 | -0.50% |
2025-04-17 | -1.87亿 | 21.89 | -4.78% |
2025-04-16 | 1.78亿 | 22.99 | 5.99% |
2025-04-15 | -30万 | 21.69 | 0.00% |
2025-04-14 | 2616万 | 21.69 | 2.41% |
2025-04-11 | -7817万 | 21.18 | -1.40% |
2025-04-10 | 1.07亿 | 21.48 | 10.15% |
2025-04-09 | 1.07亿 | 19.50 | 12.33% |
2025-04-08 | 2934万 | 17.36 | 4.45% |
2025-04-07 | -4052万 | 16.62 | -20.02% |
2025-04-03 | -4169万 | 20.78 | -1.05% |
2025-04-02 | 7998万 | 21.00 | 5.16% |
2025-04-01 | -2214万 | 19.97 | -0.65% |
2025-03-31 | -1.08亿 | 20.10 | -3.18% |
2025-03-28 | -2251万 | 20.76 | -1.38% |
2025-03-27 | -1337万 | 21.05 | 0.19% |
2025-03-26 | -9403万 | 21.01 | -0.66% |
2025-03-25 | -1.28亿 | 21.15 | -3.07% |
2025-03-24 | -7990万 | 21.82 | -3.19% |
2025-03-21 | -7663万 | 22.54 | -2.89% |
2025-03-20 | -1.05亿 | 23.21 | -3.45% |
2025-03-19 | -1413万 | 24.04 | -0.33% |
2025-03-18 | -3517万 | 24.12 | 0.12% |
2025-03-17 | 2.86亿 | 24.09 | 5.20% |
2025-03-14 | 1.1亿 | 22.90 | 4.47% |
2025-03-13 | -9781万 | 21.92 | -3.61% |
2025-03-12 | 3124万 | 22.74 | 2.90% |
2025-03-11 | -1315万 | 22.10 | -0.50% |
2025-03-10 | -1.19亿 | 22.21 | -3.73% |
2025-03-07 | -8547万 | 23.07 | -1.03% |
2025-03-06 | 1.35亿 | 23.31 | 5.52% |
2025-03-05 | -3414万 | 22.09 | -0.90% |
2025-03-04 | 2722万 | 22.29 | 1.09% |
2025-03-03 | 1.6亿 | 22.05 | 5.05% |
2025-02-28 | -7421万 | 20.99 | -5.83% |
2025-02-27 | -1.1亿 | 22.29 | -2.88% |
2025-02-26 | -1.09亿 | 22.95 | -0.35% |
2025-02-25 | -2376万 | 23.03 | -1.67% |
2025-02-24 | -6137万 | 23.42 | -0.89% |
2025-02-21 | 8467万 | 23.63 | 3.55% |
2025-02-20 | -3759万 | 22.82 | -0.83% |
2025-02-19 | 2004万 | 23.01 | 1.81% |