日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2492万 | 4.85 | -2.02% |
2024-05-07 | -869万 | 4.95 | 0.00% |
2024-05-06 | -174万 | 4.95 | 1.64% |
2024-04-30 | -2106万 | 4.87 | -0.81% |
2024-04-29 | 1014万 | 4.91 | 4.03% |
2024-04-26 | 1533万 | 4.72 | 2.16% |
2024-04-25 | 1420万 | 4.62 | 1.99% |
2024-04-24 | 2366万 | 4.53 | 4.86% |
2024-04-23 | 190万 | 4.32 | 1.65% |
2024-04-22 | -762万 | 4.25 | -1.39% |
2024-04-19 | -2974万 | 4.31 | -2.93% |
2024-04-18 | -5203万 | 4.44 | -3.27% |
2024-04-17 | 3050万 | 4.59 | 10.07% |
2024-04-16 | -6054万 | 4.17 | -9.15% |
2024-04-15 | -6010万 | 4.59 | -9.11% |
2024-04-12 | -4971万 | 5.05 | -12.93% |
2024-04-11 | 6970万 | 5.80 | 3.39% |
2024-04-10 | -3663万 | 5.61 | -0.88% |
2024-04-09 | -4441万 | 5.66 | -1.91% |
2024-04-08 | 1.19亿 | 5.77 | 7.85% |
2024-04-03 | -6892万 | 5.35 | -3.25% |
2024-04-02 | -5003万 | 5.53 | -1.07% |
2024-04-01 | -2159万 | 5.59 | 0.18% |
2024-03-29 | 6939万 | 5.58 | 5.48% |
2024-03-28 | 2799万 | 5.29 | 3.93% |
2024-03-27 | -8901万 | 5.09 | -6.61% |
2024-03-26 | -3996万 | 5.45 | -0.91% |
2024-03-25 | -1.47亿 | 5.50 | -5.17% |
2024-03-22 | 1.11亿 | 5.80 | 6.62% |
2024-03-21 | -2264万 | 5.44 | 0.93% |
2024-03-20 | -6233万 | 5.39 | 0.75% |
2024-03-19 | 1036万 | 5.35 | 2.49% |
2024-03-18 | 2793万 | 5.22 | 2.76% |
2024-03-15 | 959万 | 5.08 | 1.20% |
2024-03-14 | -4740万 | 5.02 | -1.38% |
2024-03-13 | -5922万 | 5.09 | -1.17% |
2024-03-12 | 4681万 | 5.15 | 4.67% |
2024-03-11 | 719万 | 4.92 | 1.03% |
2024-03-08 | 590万 | 4.87 | 1.67% |
2024-03-07 | -1285万 | 4.79 | -1.03% |
2024-03-06 | -1356万 | 4.84 | 0.41% |
2024-03-05 | -2828万 | 4.82 | -2.43% |
2024-03-04 | -526万 | 4.94 | -0.40% |
2024-03-01 | 2135万 | 4.96 | 2.06% |
2024-02-29 | 1420万 | 4.86 | 5.88% |
2024-02-28 | -7039万 | 4.59 | -8.38% |
2024-02-27 | 3860万 | 5.01 | 4.16% |
2024-02-26 | 807万 | 4.81 | 1.91% |
2024-02-23 | 1294万 | 4.72 | 3.51% |
2024-02-22 | 3664万 | 4.56 | 3.17% |