日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -3607万 | 5.09 | 20.05% |
2024-05-08 | 125万 | 4.24 | 0.24% |
2024-05-07 | 331万 | 4.23 | 0.71% |
2024-05-06 | 873万 | 4.20 | 3.96% |
2024-04-30 | -380万 | 4.04 | 4.12% |
2024-04-29 | 304万 | 3.88 | 4.02% |
2024-04-26 | 505万 | 3.73 | 2.75% |
2024-04-25 | -16万 | 3.63 | 0.00% |
2024-04-24 | -108万 | 3.63 | -0.27% |
2024-04-23 | 457万 | 3.64 | 3.12% |
2024-04-22 | 164万 | 3.53 | 2.32% |
2024-04-19 | -885万 | 3.45 | -3.36% |
2024-04-18 | -541万 | 3.57 | -3.25% |
2024-04-17 | 711万 | 3.69 | 14.24% |
2024-04-16 | -406万 | 3.23 | -9.01% |
2024-04-15 | -622万 | 3.55 | -9.67% |
2024-04-12 | -517万 | 3.93 | -0.76% |
2024-04-11 | 149万 | 3.96 | -0.50% |
2024-04-10 | -605万 | 3.98 | -2.93% |
2024-04-09 | 988万 | 4.10 | 3.27% |
2024-04-08 | -952万 | 3.97 | -2.93% |
2024-04-03 | 79万 | 4.09 | -0.73% |
2024-04-02 | 27万 | 4.12 | 0.73% |
2024-04-01 | 392万 | 4.09 | 2.25% |
2024-03-29 | 24万 | 4.00 | 1.27% |
2024-03-28 | 212万 | 3.95 | 1.54% |
2024-03-27 | -712万 | 3.89 | -2.51% |
2024-03-26 | 83万 | 3.99 | 0.50% |
2024-03-25 | -672万 | 3.97 | -2.46% |
2024-03-22 | -432万 | 4.07 | -2.86% |
2024-03-21 | -61万 | 4.19 | 0.48% |
2024-03-20 | 695万 | 4.17 | 2.71% |
2024-03-19 | 53万 | 4.06 | 0.50% |
2024-03-18 | 525万 | 4.04 | 2.54% |
2024-03-15 | 146万 | 3.94 | 1.03% |
2024-03-14 | -540万 | 3.90 | -1.52% |
2024-03-13 | 422万 | 3.96 | 0.76% |
2024-03-12 | 106万 | 3.93 | 3.15% |
2024-03-11 | -5万 | 3.81 | 0.26% |
2024-03-08 | -38万 | 3.80 | 0.53% |
2024-03-07 | 76万 | 3.78 | 0.53% |
2024-03-06 | -303万 | 3.76 | 0.00% |
2024-03-05 | -695万 | 3.76 | -0.79% |
2024-03-04 | -690万 | 3.79 | -0.52% |
2024-03-01 | -497万 | 3.81 | 1.60% |
2024-02-29 | 333万 | 3.75 | 4.75% |
2024-02-28 | -1749万 | 3.58 | -9.60% |
2024-02-27 | 93万 | 3.96 | 0.76% |
2024-02-26 | 96万 | 3.93 | 2.08% |
2024-02-23 | 185万 | 3.85 | 7.84% |