日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 220万 | 7.21 | 1.41% |
2025-04-29 | 5277万 | 7.11 | 1.72% |
2025-04-28 | -826万 | 6.99 | 0.14% |
2025-04-25 | 1525万 | 6.98 | 1.16% |
2025-04-24 | -4164万 | 6.90 | -1.71% |
2025-04-23 | -1.08亿 | 7.02 | -0.43% |
2025-04-22 | -6871万 | 7.05 | -1.40% |
2025-04-21 | 1.01亿 | 7.15 | 3.92% |
2025-04-18 | 4221万 | 6.88 | 2.08% |
2025-04-17 | -593万 | 6.74 | 0.30% |
2025-04-16 | -3773万 | 6.72 | -1.90% |
2025-04-15 | 344万 | 6.85 | 0.88% |
2025-04-14 | -3900万 | 6.79 | 0.89% |
2025-04-11 | -8177万 | 6.73 | -1.03% |
2025-04-10 | -1869万 | 6.80 | 2.41% |
2025-04-09 | 949万 | 6.64 | 4.40% |
2025-04-08 | 4449万 | 6.36 | 5.82% |
2025-04-07 | -1.06亿 | 6.01 | -18.12% |
2025-04-03 | -3750万 | 7.34 | -1.21% |
2025-04-02 | -2286万 | 7.43 | 0.13% |
2025-04-01 | -1.21亿 | 7.42 | -3.39% |
2025-03-31 | 2728万 | 7.68 | 2.95% |
2025-03-28 | 1.23亿 | 7.46 | 3.04% |
2025-03-27 | -267万 | 7.24 | -0.41% |
2025-03-26 | 235万 | 7.27 | 0.55% |
2025-03-25 | -7473万 | 7.23 | -2.17% |
2025-03-24 | -3758万 | 7.39 | -1.34% |
2025-03-21 | -9948万 | 7.49 | -2.98% |
2025-03-20 | -7626万 | 7.72 | -1.28% |
2025-03-19 | -1.55亿 | 7.82 | -2.74% |
2025-03-18 | -432万 | 8.04 | 0.25% |
2025-03-17 | -5491万 | 8.02 | -0.25% |
2025-03-14 | 3626万 | 8.04 | 2.42% |
2025-03-13 | -2.02亿 | 7.85 | -3.68% |
2025-03-12 | 1.46亿 | 8.15 | 2.52% |
2025-03-11 | 2953万 | 7.95 | 0.38% |
2025-03-10 | -9499万 | 7.92 | -1.12% |
2025-03-07 | -1.87亿 | 8.01 | -3.03% |
2025-03-06 | 2.01亿 | 8.26 | 6.86% |
2025-03-05 | -3901万 | 7.75 | 0.13% |
2025-03-04 | 9921万 | 7.74 | 2.65% |
2025-03-03 | 734万 | 7.54 | -0.13% |
2025-02-28 | -1.93亿 | 7.55 | -5.86% |
2025-02-27 | -2.04亿 | 8.02 | -2.67% |
2025-02-26 | -5167万 | 8.24 | 0.98% |
2025-02-25 | -1.91亿 | 8.16 | -3.77% |
2025-02-24 | -2.28亿 | 8.48 | -2.97% |
2025-02-21 | 2.67亿 | 8.74 | 4.67% |
2025-02-20 | -1.73亿 | 8.35 | -2.57% |
2025-02-19 | 8036万 | 8.57 | 3.63% |