日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -676万 | 7.96 | -2.45% |
2024-05-09 | 51万 | 8.16 | 0.49% |
2024-05-08 | -351万 | 8.12 | -1.93% |
2024-05-07 | 89万 | 8.28 | 0.61% |
2024-05-06 | 254万 | 8.23 | 0.49% |
2024-04-30 | -139万 | 8.19 | -0.36% |
2024-04-29 | 13万 | 8.22 | 1.73% |
2024-04-26 | 1297万 | 8.08 | 3.86% |
2024-04-25 | 317万 | 7.78 | 0.26% |
2024-04-24 | 1287万 | 7.76 | 6.45% |
2024-04-23 | -77万 | 7.29 | 1.67% |
2024-04-22 | 950万 | 7.17 | -1.65% |
2024-04-19 | -190万 | 7.29 | -2.41% |
2024-04-18 | 200万 | 7.47 | -1.58% |
2024-04-17 | 1592万 | 7.59 | 12.61% |
2024-04-16 | -533万 | 6.74 | -10.96% |
2024-04-15 | -1245万 | 7.57 | -6.20% |
2024-04-12 | -216万 | 8.07 | -1.10% |
2024-04-11 | -530万 | 8.16 | -2.51% |
2024-04-10 | -1672万 | 8.37 | -4.56% |
2024-04-09 | 145万 | 8.77 | 1.74% |
2024-04-08 | -1184万 | 8.62 | -3.36% |
2024-04-03 | -2419万 | 8.92 | -3.36% |
2024-04-02 | -1407万 | 9.23 | -1.49% |
2024-04-01 | -2670万 | 9.37 | 1.63% |
2024-03-29 | 4411万 | 9.22 | 9.37% |
2024-03-28 | 945万 | 8.43 | 5.77% |
2024-03-27 | -1412万 | 7.97 | -8.39% |
2024-03-26 | -223万 | 8.70 | -1.14% |
2024-03-25 | -1812万 | 8.80 | -4.14% |
2024-03-22 | -462万 | 9.18 | -1.50% |
2024-03-21 | -888万 | 9.32 | -0.64% |
2024-03-20 | 16万 | 9.38 | 0.86% |
2024-03-19 | -1286万 | 9.30 | -1.06% |
2024-03-18 | -975万 | 9.40 | 2.51% |
2024-03-15 | 1639万 | 9.17 | 3.50% |
2024-03-14 | -1556万 | 8.86 | -1.01% |
2024-03-13 | 626万 | 8.95 | 0.79% |
2024-03-12 | -315万 | 8.88 | 0.23% |
2024-03-11 | 37万 | 8.86 | 0.34% |
2024-03-08 | 2343万 | 8.83 | 3.88% |
2024-03-07 | -756万 | 8.50 | -3.19% |
2024-03-06 | -813万 | 8.78 | -0.23% |
2024-03-05 | -904万 | 8.80 | -2.00% |
2024-03-04 | 970万 | 8.98 | 2.05% |
2024-03-01 | -162万 | 8.80 | 0.11% |
2024-02-29 | 1225万 | 8.79 | 4.02% |
2024-02-28 | -4475万 | 8.45 | -6.22% |
2024-02-27 | -357万 | 9.01 | 3.56% |
2024-02-26 | -2511万 | 8.70 | 1.28% |