日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -231万 | 3.81 | 0.53% |
2025-04-29 | 181万 | 3.79 | 2.16% |
2025-04-28 | -826万 | 3.71 | -1.59% |
2025-04-25 | -782万 | 3.77 | 0.53% |
2025-04-24 | -1887万 | 3.75 | -2.85% |
2025-04-23 | -597万 | 3.86 | -0.77% |
2025-04-22 | 135万 | 3.89 | 0.52% |
2025-04-21 | 1820万 | 3.87 | 3.20% |
2025-04-18 | -9万 | 3.75 | 0.00% |
2025-04-17 | 218万 | 3.75 | 0.54% |
2025-04-16 | -741万 | 3.73 | -1.58% |
2025-04-15 | -799万 | 3.79 | -0.79% |
2025-04-14 | -287万 | 3.82 | 2.96% |
2025-04-11 | -575万 | 3.71 | 0.00% |
2025-04-10 | -589万 | 3.71 | 3.06% |
2025-04-09 | 1360万 | 3.60 | 2.56% |
2025-04-08 | -867万 | 3.51 | 1.74% |
2025-04-07 | -1306万 | 3.45 | -14.18% |
2025-04-03 | -466万 | 4.02 | 0.25% |
2025-04-02 | -685万 | 4.01 | -0.50% |
2025-04-01 | -73万 | 4.03 | 0.50% |
2025-03-31 | -1068万 | 4.01 | -0.99% |
2025-03-28 | -1934万 | 4.05 | -2.17% |
2025-03-27 | -987万 | 4.14 | -0.72% |
2025-03-26 | 51万 | 4.17 | 0.48% |
2025-03-25 | -970万 | 4.15 | -0.72% |
2025-03-24 | -2943万 | 4.18 | -3.46% |
2025-03-21 | -5258万 | 4.33 | -2.70% |
2025-03-20 | 1480万 | 4.45 | 2.06% |
2025-03-19 | -346万 | 4.36 | 0.00% |
2025-03-18 | -1366万 | 4.36 | -0.68% |
2025-03-17 | 855万 | 4.39 | 1.39% |
2025-03-14 | 3521万 | 4.33 | 3.10% |
2025-03-13 | -1905万 | 4.20 | -1.18% |
2025-03-12 | 1509万 | 4.25 | 2.16% |
2025-03-11 | 3457万 | 4.16 | 3.74% |
2025-03-10 | -1085万 | 4.01 | -0.50% |
2025-03-07 | -1068万 | 4.03 | -1.71% |
2025-03-06 | -29万 | 4.10 | 1.23% |
2025-03-05 | -692万 | 4.05 | 0.00% |
2025-03-04 | 1038万 | 4.05 | 1.00% |
2025-03-03 | -1803万 | 4.01 | -1.72% |
2025-02-28 | -3124万 | 4.08 | -4.23% |
2025-02-27 | -1332万 | 4.26 | -0.70% |
2025-02-26 | -1593万 | 4.29 | -0.23% |
2025-02-25 | -1696万 | 4.30 | -0.92% |
2025-02-24 | 2610万 | 4.34 | 4.08% |
2025-02-21 | -2650万 | 4.17 | -0.95% |
2025-02-20 | 1126万 | 4.21 | 1.69% |
2025-02-19 | -825万 | 4.14 | 0.73% |