日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2649万 | 19.94 | 1.22% |
2025-04-29 | 1574万 | 19.70 | -1.94% |
2025-04-28 | -4558万 | 20.09 | -0.99% |
2025-04-25 | 5271万 | 20.29 | 1.05% |
2025-04-24 | -3922万 | 20.08 | -1.38% |
2025-04-23 | 256万 | 20.36 | 1.44% |
2025-04-22 | -7391万 | 20.07 | -1.67% |
2025-04-21 | -6647万 | 20.41 | -1.07% |
2025-04-18 | 1.3亿 | 20.63 | 6.73% |
2025-04-17 | 891万 | 19.33 | -0.82% |
2025-04-16 | 205万 | 19.49 | -1.32% |
2025-04-15 | -1705万 | 19.75 | -1.00% |
2025-04-14 | -4354万 | 19.95 | 1.84% |
2025-04-11 | 395万 | 19.59 | 0.15% |
2025-04-10 | 2125万 | 19.56 | 4.60% |
2025-04-09 | 4091万 | 18.70 | 2.75% |
2025-04-08 | -816万 | 18.20 | -0.71% |
2025-04-07 | 9565万 | 18.33 | -19.99% |
2025-04-03 | -1.25亿 | 22.91 | -3.94% |
2025-04-02 | 1735万 | 23.85 | 1.15% |
2025-04-01 | -8640万 | 23.58 | -0.76% |
2025-03-31 | -88万 | 23.76 | 0.08% |
2025-03-28 | -8452万 | 23.74 | -2.90% |
2025-03-27 | -2797万 | 24.45 | -0.04% |
2025-03-26 | -9257万 | 24.46 | -0.24% |
2025-03-25 | -1.32亿 | 24.52 | -2.39% |
2025-03-24 | -1.21亿 | 25.12 | -1.02% |
2025-03-21 | -2.09亿 | 25.38 | -5.19% |
2025-03-20 | -1.31亿 | 26.77 | -2.30% |
2025-03-19 | 3645万 | 27.40 | 0.51% |
2025-03-18 | 5.22亿 | 27.26 | 5.58% |
2025-03-17 | 7106万 | 25.82 | 2.54% |
2025-03-14 | 1.41亿 | 25.18 | 3.03% |
2025-03-13 | -1.87亿 | 24.44 | -3.78% |
2025-03-12 | -7195万 | 25.40 | 0.59% |
2025-03-11 | -7626万 | 25.25 | -0.86% |
2025-03-10 | -1.82亿 | 25.47 | -2.38% |
2025-03-07 | -8383万 | 26.09 | -0.08% |
2025-03-06 | -9121万 | 26.11 | 1.40% |
2025-03-05 | 7831万 | 25.75 | 3.79% |
2025-03-04 | -3238万 | 24.81 | 0.00% |
2025-03-03 | -6395万 | 24.81 | -2.13% |
2025-02-28 | -1.8亿 | 25.35 | -4.95% |
2025-02-27 | -2.03亿 | 26.67 | -1.62% |
2025-02-26 | 9687万 | 27.11 | 2.69% |
2025-02-25 | -3906万 | 26.40 | 1.19% |
2025-02-24 | -1.29亿 | 26.09 | -1.44% |
2025-02-21 | 5342万 | 26.47 | 2.00% |
2025-02-20 | 4745万 | 25.95 | 2.04% |
2025-02-19 | 6273万 | 25.43 | 2.54% |