日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 17万 | 19.17 | 0.95% |
2024-05-08 | -1.08亿 | 18.99 | -3.90% |
2024-05-07 | 7810万 | 19.76 | 2.38% |
2024-05-06 | 3822万 | 19.30 | 3.37% |
2024-04-30 | -3010万 | 18.67 | -0.95% |
2024-04-29 | 796万 | 18.85 | 1.02% |
2024-04-26 | 2681万 | 18.66 | 2.92% |
2024-04-25 | -814万 | 18.13 | -0.06% |
2024-04-24 | 6270万 | 18.14 | 5.65% |
2024-04-23 | 192万 | 17.17 | -0.64% |
2024-04-22 | -4711万 | 17.28 | -1.99% |
2024-04-19 | -1.34亿 | 17.63 | -6.17% |
2024-04-18 | 5008万 | 18.79 | 3.24% |
2024-04-17 | 4270万 | 18.20 | 7.63% |
2024-04-16 | -4450万 | 16.91 | -6.63% |
2024-04-15 | -2808万 | 18.11 | -0.88% |
2024-04-12 | 354万 | 18.27 | 2.35% |
2024-04-11 | -1719万 | 17.85 | -1.00% |
2024-04-10 | -5005万 | 18.03 | -3.12% |
2024-04-09 | -2782万 | 18.61 | 0.92% |
2024-04-08 | -5682万 | 18.44 | -3.46% |
2024-04-03 | -3948万 | 19.10 | -2.85% |
2024-04-02 | -1.05亿 | 19.66 | -2.38% |
2024-04-01 | -1.17亿 | 20.14 | -0.10% |
2024-03-29 | 9889万 | 20.16 | 6.39% |
2024-03-28 | 3488万 | 18.95 | 3.05% |
2024-03-27 | -1.06亿 | 18.39 | -7.26% |
2024-03-26 | -7043万 | 19.83 | -2.60% |
2024-03-25 | -8764万 | 20.36 | -3.05% |
2024-03-22 | -3474万 | 21.00 | -1.04% |
2024-03-21 | -5478万 | 21.22 | -1.12% |
2024-03-20 | -6872万 | 21.46 | -0.28% |
2024-03-19 | -5371万 | 21.52 | -1.24% |
2024-03-18 | -1.25亿 | 21.79 | 0.83% |
2024-03-15 | 1.38亿 | 21.61 | 4.40% |
2024-03-14 | -1.66亿 | 20.70 | -3.59% |
2024-03-13 | -4851万 | 21.47 | 2.43% |
2024-03-12 | -1.16亿 | 20.96 | -2.01% |
2024-03-11 | -1.44亿 | 21.39 | -2.06% |
2024-03-08 | 1.65亿 | 21.84 | 10.98% |
2024-03-07 | -4340万 | 19.68 | -2.14% |
2024-03-06 | -1752万 | 20.11 | -0.40% |
2024-03-05 | -1214万 | 20.19 | -1.90% |
2024-03-04 | -3931万 | 20.58 | 0.68% |
2024-03-01 | 1912万 | 20.44 | 1.74% |
2024-02-29 | 4818万 | 20.09 | 6.02% |
2024-02-28 | -9926万 | 18.95 | -6.60% |
2024-02-27 | 4052万 | 20.29 | 5.79% |
2024-02-26 | -2931万 | 19.18 | -1.89% |
2024-02-23 | 126万 | 19.55 | 3.06% |