日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -132万 | 5.56 | 0.72% |
2025-04-29 | -1076万 | 5.52 | -1.78% |
2025-04-28 | -893万 | 5.62 | -1.75% |
2025-04-25 | -2479万 | 5.72 | -3.54% |
2025-04-24 | 582万 | 5.93 | 2.42% |
2025-04-23 | -201万 | 5.79 | 0.17% |
2025-04-22 | -1036万 | 5.78 | -2.20% |
2025-04-21 | -484万 | 5.91 | -0.17% |
2025-04-18 | -600万 | 5.92 | -0.84% |
2025-04-17 | -555万 | 5.97 | -0.83% |
2025-04-16 | 176万 | 6.02 | 1.35% |
2025-04-15 | 282万 | 5.94 | 2.06% |
2025-04-14 | -1066万 | 5.82 | -0.34% |
2025-04-11 | 532万 | 5.84 | 3.55% |
2025-04-10 | 79万 | 5.64 | 2.36% |
2025-04-09 | -284万 | 5.51 | 0.36% |
2025-04-08 | 111万 | 5.49 | 4.57% |
2025-04-07 | -1525万 | 5.25 | -18.22% |
2025-04-03 | 332万 | 6.42 | 0.16% |
2025-04-02 | 11万 | 6.41 | 0.00% |
2025-04-01 | 693万 | 6.41 | 0.63% |
2025-03-31 | -481万 | 6.37 | -0.93% |
2025-03-28 | -526万 | 6.43 | -0.92% |
2025-03-27 | -1204万 | 6.49 | -1.96% |
2025-03-26 | 1230万 | 6.62 | 3.44% |
2025-03-25 | -614万 | 6.40 | -1.39% |
2025-03-24 | -1940万 | 6.49 | 0.31% |
2025-03-21 | 91万 | 6.47 | -0.31% |
2025-03-20 | -1789万 | 6.49 | -2.55% |
2025-03-19 | 284万 | 6.66 | 1.37% |
2025-03-18 | -773万 | 6.57 | -1.05% |
2025-03-17 | -1006万 | 6.64 | -1.04% |
2025-03-14 | -795万 | 6.71 | -0.74% |
2025-03-13 | -1748万 | 6.76 | -2.03% |
2025-03-12 | -10万 | 6.90 | 0.44% |
2025-03-11 | -945万 | 6.87 | -0.29% |
2025-03-10 | -1414万 | 6.89 | -0.86% |
2025-03-07 | 1347万 | 6.95 | 1.46% |
2025-03-06 | -207万 | 6.85 | 0.29% |
2025-03-05 | 785万 | 6.83 | 2.25% |
2025-03-04 | -434万 | 6.68 | 0.00% |
2025-03-03 | 858万 | 6.68 | 2.61% |
2025-02-28 | -2285万 | 6.51 | -3.12% |
2025-02-27 | -1984万 | 6.72 | -1.61% |
2025-02-26 | -1320万 | 6.83 | -0.29% |
2025-02-25 | -17万 | 6.85 | -0.15% |
2025-02-24 | 93万 | 6.86 | 0.59% |
2025-02-21 | -2380万 | 6.82 | -1.45% |
2025-02-20 | 30万 | 6.92 | 0.73% |
2025-02-19 | -1448万 | 6.87 | 0.00% |