日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1937万 | 10.96 | -1.26% |
2025-04-29 | -1185万 | 11.10 | -0.45% |
2025-04-28 | 4406万 | 11.15 | 1.73% |
2025-04-25 | -3914万 | 10.96 | -1.62% |
2025-04-24 | -475万 | 11.14 | 0.45% |
2025-04-23 | -1414万 | 11.09 | 1.46% |
2025-04-22 | -531万 | 10.93 | 0.46% |
2025-04-21 | 2353万 | 10.88 | 2.54% |
2025-04-18 | -140万 | 10.61 | 0.86% |
2025-04-17 | -3259万 | 10.52 | -1.87% |
2025-04-16 | 509万 | 10.72 | 1.42% |
2025-04-15 | -7532万 | 10.57 | -3.21% |
2025-04-14 | -2060万 | 10.92 | 1.11% |
2025-04-11 | -1.79亿 | 10.80 | -10.37% |
2025-04-10 | 2149万 | 12.05 | 8.07% |
2025-04-09 | -4496万 | 11.15 | -3.80% |
2025-04-08 | -3.43亿 | 11.59 | 19.98% |
2025-04-07 | 6006万 | 9.66 | -2.62% |
2025-04-03 | 846万 | 9.92 | 1.02% |
2025-04-02 | 1138万 | 9.82 | 3.04% |
2025-04-01 | 420万 | 9.53 | 2.14% |
2025-03-31 | -1634万 | 9.33 | -2.00% |
2025-03-28 | -1892万 | 9.52 | -3.55% |
2025-03-27 | 903万 | 9.87 | 1.75% |
2025-03-26 | -861万 | 9.70 | 0.10% |
2025-03-25 | -543万 | 9.69 | 0.83% |
2025-03-24 | -1563万 | 9.61 | -0.10% |
2025-03-21 | -2655万 | 9.62 | -3.12% |
2025-03-20 | 5732万 | 9.93 | 5.41% |
2025-03-19 | -1836万 | 9.42 | -2.08% |
2025-03-18 | -2442万 | 9.62 | -2.43% |
2025-03-17 | 4904万 | 9.86 | 5.57% |
2025-03-14 | -861万 | 9.34 | 0.21% |
2025-03-13 | 415万 | 9.32 | 1.30% |
2025-03-12 | 1326万 | 9.20 | 2.91% |
2025-03-11 | 1151万 | 8.94 | 3.00% |
2025-03-10 | 267万 | 8.68 | 0.35% |
2025-03-07 | -190万 | 8.65 | 0.12% |
2025-03-06 | 599万 | 8.64 | 0.82% |
2025-03-05 | -75万 | 8.57 | 0.23% |
2025-03-04 | 245万 | 8.55 | 0.94% |
2025-03-03 | 15万 | 8.47 | 1.07% |
2025-02-28 | -817万 | 8.38 | -2.67% |
2025-02-27 | -339万 | 8.61 | -0.58% |
2025-02-26 | 454万 | 8.66 | 1.29% |
2025-02-25 | -1623万 | 8.55 | -2.06% |
2025-02-24 | 563万 | 8.73 | 2.11% |
2025-02-21 | -480万 | 8.55 | -0.58% |
2025-02-20 | -287万 | 8.60 | 1.42% |
2025-02-19 | -43万 | 8.48 | 0.59% |