日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 559万 | 10.31 | 2.18% |
2024-05-08 | -1005万 | 10.09 | 1.20% |
2024-05-07 | 881万 | 9.97 | 2.05% |
2024-05-06 | 2255万 | 9.77 | 3.39% |
2024-04-30 | -1004万 | 9.45 | -0.53% |
2024-04-29 | -1209万 | 9.50 | 1.71% |
2024-04-26 | -1062万 | 9.34 | 0.86% |
2024-04-25 | -356万 | 9.26 | 1.65% |
2024-04-24 | -1750万 | 9.11 | -0.98% |
2024-04-23 | -1435万 | 9.20 | -1.81% |
2024-04-22 | 2168万 | 9.37 | 2.29% |
2024-04-19 | -1315万 | 9.16 | -1.51% |
2024-04-18 | -3175万 | 9.30 | -2.82% |
2024-04-17 | 1201万 | 9.57 | 4.59% |
2024-04-16 | -922万 | 9.15 | -3.58% |
2024-04-15 | -2722万 | 9.49 | -2.67% |
2024-04-12 | -2408万 | 9.75 | -3.85% |
2024-04-11 | -2647万 | 10.14 | -2.22% |
2024-04-10 | -3423万 | 10.37 | -10.37% |
2024-04-09 | -797万 | 11.57 | -0.17% |
2024-04-08 | -3609万 | 11.59 | -3.98% |
2024-04-03 | -1496万 | 12.07 | -0.98% |
2024-04-02 | -3171万 | 12.19 | -1.77% |
2024-04-01 | -1912万 | 12.41 | -0.08% |
2024-03-29 | -100万 | 12.42 | 2.81% |
2024-03-28 | -1736万 | 12.08 | -0.66% |
2024-03-27 | 3487万 | 12.16 | 6.85% |
2024-03-26 | 802万 | 11.38 | 1.79% |
2024-03-25 | -2260万 | 11.18 | -3.29% |
2024-03-22 | -405万 | 11.56 | -1.78% |
2024-03-21 | -1060万 | 11.77 | -0.08% |
2024-03-20 | 1198万 | 11.78 | 1.12% |
2024-03-19 | 1494万 | 11.65 | 1.39% |
2024-03-18 | -537万 | 11.49 | 1.23% |
2024-03-15 | -935万 | 11.35 | 0.09% |
2024-03-14 | -1114万 | 11.34 | -1.48% |
2024-03-13 | -3009万 | 11.51 | -1.29% |
2024-03-12 | 696万 | 11.66 | 1.48% |
2024-03-11 | 849万 | 11.49 | 2.13% |
2024-03-08 | -1533万 | 11.25 | -0.62% |
2024-03-07 | -795万 | 11.32 | -1.48% |
2024-03-06 | -2895万 | 11.49 | 0.17% |
2024-03-05 | -2344万 | 11.47 | -1.46% |
2024-03-04 | -1026万 | 11.64 | -0.68% |
2024-03-01 | -4429万 | 11.72 | -1.51% |
2024-02-29 | -157万 | 11.90 | 2.50% |
2024-02-28 | -2066万 | 11.61 | -4.37% |
2024-02-27 | -331万 | 12.14 | 1.08% |
2024-02-26 | 981万 | 12.01 | 0.76% |
2024-02-23 | -1508万 | 11.92 | -0.25% |