日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -825万 | 17.17 | -0.06% |
2025-04-29 | -7450万 | 17.18 | -0.06% |
2025-04-28 | -7589万 | 17.19 | -2.99% |
2025-04-25 | -1.97亿 | 17.72 | -4.68% |
2025-04-24 | -2.1亿 | 18.59 | -3.83% |
2025-04-23 | -1.55亿 | 19.33 | -8.61% |
2025-04-22 | -3796万 | 21.15 | -0.24% |
2025-04-21 | 1.92亿 | 21.20 | 19.98% |
2025-04-18 | -1.19亿 | 17.67 | -4.69% |
2025-04-17 | -1.11亿 | 18.54 | -2.93% |
2025-04-16 | -260万 | 19.10 | 4.54% |
2025-04-15 | -3616万 | 18.27 | -1.67% |
2025-04-14 | -3701万 | 18.58 | 2.09% |
2025-04-11 | 1.12亿 | 18.20 | 3.47% |
2025-04-10 | 1.05亿 | 17.59 | 13.56% |
2025-04-09 | 5123万 | 15.49 | 1.44% |
2025-04-08 | -8057万 | 15.27 | 0.86% |
2025-04-07 | -7683万 | 15.14 | -16.77% |
2025-04-03 | 4308万 | 18.19 | 5.02% |
2025-04-02 | -8979万 | 17.32 | -3.78% |
2025-04-01 | -2376万 | 18.00 | -1.37% |
2025-03-31 | 9123万 | 18.25 | 2.99% |
2025-03-28 | 1.02亿 | 17.72 | 6.62% |
2025-03-27 | 948万 | 16.62 | -0.84% |
2025-03-26 | -1526万 | 16.76 | 0.30% |
2025-03-25 | -3929万 | 16.71 | 0.30% |
2025-03-24 | -4842万 | 16.66 | -3.14% |
2025-03-21 | -5764万 | 17.20 | -3.64% |
2025-03-20 | -1.88亿 | 17.85 | -4.55% |
2025-03-19 | 3035万 | 18.70 | 1.80% |
2025-03-18 | 1.58亿 | 18.37 | 5.03% |
2025-03-17 | -4879万 | 17.49 | 0.17% |
2025-03-14 | -3940万 | 17.46 | 1.69% |
2025-03-13 | -1794万 | 17.17 | -0.06% |
2025-03-12 | 2196万 | 17.18 | 1.60% |
2025-03-11 | 1439万 | 16.91 | 0.06% |
2025-03-10 | -3345万 | 16.90 | 0.12% |
2025-03-07 | 2947万 | 16.88 | 0.84% |
2025-03-06 | 210万 | 16.74 | 0.42% |
2025-03-05 | 2710万 | 16.67 | 1.58% |
2025-03-04 | 1649万 | 16.41 | 3.14% |
2025-03-03 | -1230万 | 15.91 | 0.63% |
2025-02-28 | -5497万 | 15.81 | -4.82% |
2025-02-27 | -6392万 | 16.61 | -2.12% |
2025-02-26 | -1.15亿 | 16.97 | -1.91% |
2025-02-25 | -5239万 | 17.30 | 0.12% |
2025-02-24 | -2881万 | 17.28 | -1.31% |
2025-02-21 | -1.05亿 | 17.51 | -2.45% |
2025-02-20 | 6647万 | 17.95 | 2.87% |
2025-02-19 | -5935万 | 17.45 | 0.11% |