日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -99万 | 6.98 | 0.72% |
2024-04-29 | 719万 | 6.93 | 2.82% |
2024-04-26 | -285万 | 6.74 | 0.75% |
2024-04-25 | 131万 | 6.69 | 0.90% |
2024-04-24 | 454万 | 6.63 | 2.79% |
2024-04-23 | 141万 | 6.45 | -0.31% |
2024-04-22 | -513万 | 6.47 | -2.12% |
2024-04-19 | -70万 | 6.61 | 1.54% |
2024-04-18 | -644万 | 6.51 | -1.36% |
2024-04-17 | 1130万 | 6.60 | 9.45% |
2024-04-16 | -542万 | 6.03 | -6.94% |
2024-04-15 | -385万 | 6.48 | -2.11% |
2024-04-12 | -832万 | 6.62 | -2.36% |
2024-04-11 | 907万 | 6.78 | 2.26% |
2024-04-10 | -497万 | 6.63 | -1.49% |
2024-04-09 | 523万 | 6.73 | 1.97% |
2024-04-08 | -504万 | 6.60 | -1.93% |
2024-04-03 | -287万 | 6.73 | -1.32% |
2024-04-02 | 165万 | 6.82 | 0.00% |
2024-04-01 | 111万 | 6.82 | 1.04% |
2024-03-29 | 689万 | 6.75 | 1.35% |
2024-03-28 | 178万 | 6.66 | 2.46% |
2024-03-27 | -449万 | 6.50 | -3.85% |
2024-03-26 | -223万 | 6.76 | -0.15% |
2024-03-25 | -635万 | 6.77 | -3.15% |
2024-03-22 | -780万 | 6.99 | -1.13% |
2024-03-21 | -241万 | 7.07 | -0.28% |
2024-03-20 | -353万 | 7.09 | 0.28% |
2024-03-19 | -325万 | 7.07 | -0.70% |
2024-03-18 | 772万 | 7.12 | 1.71% |
2024-03-15 | 319万 | 7.00 | 1.01% |
2024-03-14 | -282万 | 6.93 | -0.86% |
2024-03-13 | -275万 | 6.99 | -0.14% |
2024-03-12 | 352万 | 7.00 | -0.43% |
2024-03-11 | 286万 | 7.03 | 3.38% |
2024-03-08 | 130万 | 6.80 | 0.59% |
2024-03-07 | -408万 | 6.76 | -0.59% |
2024-03-06 | -161万 | 6.80 | 0.29% |
2024-03-05 | -806万 | 6.78 | -2.73% |
2024-03-04 | -583万 | 6.97 | -0.14% |
2024-03-01 | -518万 | 6.98 | -0.14% |
2024-02-29 | 873万 | 6.99 | 3.25% |
2024-02-28 | -1276万 | 6.77 | -3.42% |
2024-02-27 | -522万 | 7.01 | 0.86% |
2024-02-26 | -347万 | 6.95 | 1.31% |
2024-02-23 | 523万 | 6.86 | 2.24% |
2024-02-22 | -269万 | 6.71 | 1.21% |
2024-02-21 | 383万 | 6.63 | 1.22% |
2024-02-20 | -33万 | 6.55 | -1.21% |
2024-02-19 | 20万 | 6.63 | 2.00% |