日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -416万 | 5.64 | 0.00% |
2025-04-29 | 334万 | 5.64 | 0.71% |
2025-04-28 | -10万 | 5.60 | 2.94% |
2025-04-25 | 242万 | 5.44 | 0.93% |
2025-04-24 | -266万 | 5.39 | -0.74% |
2025-04-23 | -252万 | 5.43 | 0.74% |
2025-04-22 | -162万 | 5.39 | -0.19% |
2025-04-21 | 832万 | 5.40 | 1.69% |
2025-04-18 | -256万 | 5.31 | 0.00% |
2025-04-17 | 443万 | 5.31 | -0.19% |
2025-04-16 | -602万 | 5.32 | -2.03% |
2025-04-15 | -220万 | 5.43 | -0.18% |
2025-04-14 | -570万 | 5.44 | 1.12% |
2025-04-11 | -983万 | 5.38 | -0.92% |
2025-04-10 | 15万 | 5.43 | 0.74% |
2025-04-09 | 173万 | 5.39 | 2.67% |
2025-04-08 | 2287万 | 5.25 | 4.58% |
2025-04-07 | -651万 | 5.02 | -14.48% |
2025-04-03 | 503万 | 5.87 | 0.51% |
2025-04-02 | 95万 | 5.84 | -1.02% |
2025-04-01 | -28万 | 5.90 | 0.85% |
2025-03-31 | -722万 | 5.85 | -1.68% |
2025-03-28 | -510万 | 5.95 | -1.82% |
2025-03-27 | 42万 | 6.06 | -0.98% |
2025-03-26 | 778万 | 6.12 | 1.16% |
2025-03-25 | 978万 | 6.05 | 2.20% |
2025-03-24 | -1381万 | 5.92 | -2.47% |
2025-03-21 | 6万 | 6.07 | -0.82% |
2025-03-20 | 763万 | 6.12 | 0.33% |
2025-03-19 | -1062万 | 6.10 | -0.16% |
2025-03-18 | -1809万 | 6.11 | -1.13% |
2025-03-17 | -423万 | 6.18 | 0.00% |
2025-03-14 | 1745万 | 6.18 | 2.15% |
2025-03-13 | -675万 | 6.05 | -0.66% |
2025-03-12 | -207万 | 6.09 | -0.33% |
2025-03-11 | 624万 | 6.11 | 1.83% |
2025-03-10 | -1212万 | 6.00 | -1.15% |
2025-03-07 | -730万 | 6.07 | -0.82% |
2025-03-06 | 1548万 | 6.12 | 1.83% |
2025-03-05 | -553万 | 6.01 | -0.33% |
2025-03-04 | 518万 | 6.03 | 1.01% |
2025-03-03 | 855万 | 5.97 | 1.02% |
2025-02-28 | -1228万 | 5.91 | -3.11% |
2025-02-27 | -1468万 | 6.10 | -0.97% |
2025-02-26 | -150万 | 6.16 | 1.48% |
2025-02-25 | -242万 | 6.07 | 0.66% |
2025-02-24 | -627万 | 6.03 | 0.33% |
2025-02-21 | 759万 | 6.01 | 1.35% |
2025-02-20 | -574万 | 5.93 | -0.34% |
2025-02-19 | 1145万 | 5.95 | 1.19% |