日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 555万 | 8.44 | 1.32% |
2025-04-29 | 954万 | 8.33 | 2.71% |
2025-04-28 | -27万 | 8.11 | 0.50% |
2025-04-25 | 164万 | 8.07 | -0.12% |
2025-04-24 | -421万 | 8.08 | -1.58% |
2025-04-23 | -34万 | 8.21 | 2.75% |
2025-04-22 | -311万 | 7.99 | 0.13% |
2025-04-21 | 447万 | 7.98 | 1.79% |
2025-04-18 | -24万 | 7.84 | -0.13% |
2025-04-17 | -140万 | 7.85 | 0.26% |
2025-04-16 | -81万 | 7.83 | -1.63% |
2025-04-15 | -223万 | 7.96 | 0.63% |
2025-04-14 | 247万 | 7.91 | 2.73% |
2025-04-11 | -242万 | 7.70 | 0.39% |
2025-04-10 | 67万 | 7.67 | 2.54% |
2025-04-09 | -161万 | 7.48 | 3.03% |
2025-04-08 | -167万 | 7.26 | 2.98% |
2025-04-07 | -402万 | 7.05 | -18.59% |
2025-04-03 | 160万 | 8.66 | 0.35% |
2025-04-02 | -302万 | 8.63 | -0.35% |
2025-04-01 | 388万 | 8.66 | 1.64% |
2025-03-31 | -739万 | 8.52 | -0.93% |
2025-03-28 | -1329万 | 8.60 | -2.71% |
2025-03-27 | -1245万 | 8.84 | -2.21% |
2025-03-26 | 495万 | 9.04 | 1.01% |
2025-03-25 | -222万 | 8.95 | 0.56% |
2025-03-24 | -1943万 | 8.90 | -4.71% |
2025-03-21 | -1382万 | 9.34 | -1.89% |
2025-03-20 | -545万 | 9.52 | -0.63% |
2025-03-19 | -1567万 | 9.58 | -1.03% |
2025-03-18 | 1091万 | 9.68 | 4.65% |
2025-03-17 | -665万 | 9.25 | -0.32% |
2025-03-14 | -290万 | 9.28 | 0.32% |
2025-03-13 | -1162万 | 9.25 | -0.86% |
2025-03-12 | 1194万 | 9.33 | 1.63% |
2025-03-11 | -545万 | 9.18 | -1.18% |
2025-03-10 | 1118万 | 9.29 | 3.11% |
2025-03-07 | -1986万 | 9.01 | -2.28% |
2025-03-06 | 1889万 | 9.22 | 2.56% |
2025-03-05 | -815万 | 8.99 | -0.88% |
2025-03-04 | -11万 | 9.07 | 0.78% |
2025-03-03 | 705万 | 9.00 | 0.56% |
2025-02-28 | -785万 | 8.95 | -1.54% |
2025-02-27 | -2421万 | 9.09 | -1.09% |
2025-02-26 | -613万 | 9.19 | 0.00% |
2025-02-25 | 170万 | 9.19 | -1.29% |
2025-02-24 | -376万 | 9.31 | 0.32% |
2025-02-21 | 198万 | 9.28 | 0.87% |
2025-02-20 | -1255万 | 9.20 | -1.50% |
2025-02-19 | -271万 | 9.34 | 1.52% |