日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -459万 | 8.55 | -0.58% |
2024-05-07 | -18万 | 8.60 | 0.82% |
2024-05-06 | 351万 | 8.53 | 3.14% |
2024-04-30 | 151万 | 8.27 | -0.36% |
2024-04-29 | 1093万 | 8.30 | 4.53% |
2024-04-26 | 524万 | 7.94 | -0.13% |
2024-04-25 | -111万 | 7.95 | 0.89% |
2024-04-24 | 749万 | 7.88 | 1.68% |
2024-04-23 | -82万 | 7.75 | 2.24% |
2024-04-22 | 291万 | 7.58 | 2.85% |
2024-04-19 | -142万 | 7.37 | -1.07% |
2024-04-18 | -70万 | 7.45 | -1.32% |
2024-04-17 | 182万 | 7.55 | 3.85% |
2024-04-16 | -183万 | 7.27 | -4.72% |
2024-04-15 | -754万 | 7.63 | -4.98% |
2024-04-12 | -390万 | 8.03 | -1.23% |
2024-04-11 | -351万 | 8.13 | -0.61% |
2024-04-10 | -537万 | 8.18 | -3.20% |
2024-04-09 | 1019万 | 8.45 | 2.80% |
2024-04-08 | -272万 | 8.22 | -2.95% |
2024-04-03 | -473万 | 8.47 | -1.28% |
2024-04-02 | 63万 | 8.58 | -0.58% |
2024-04-01 | -9万 | 8.63 | 2.13% |
2024-03-29 | 462万 | 8.45 | 1.32% |
2024-03-28 | 468万 | 8.34 | 2.21% |
2024-03-27 | -835万 | 8.16 | -2.04% |
2024-03-26 | -344万 | 8.33 | -0.36% |
2024-03-25 | -970万 | 8.36 | -4.35% |
2024-03-22 | -857万 | 8.74 | -2.02% |
2024-03-21 | 119万 | 8.92 | 0.34% |
2024-03-20 | 205万 | 8.89 | 2.07% |
2024-03-19 | -538万 | 8.71 | -1.47% |
2024-03-18 | 511万 | 8.84 | 2.67% |
2024-03-15 | 423万 | 8.61 | 0.23% |
2024-03-14 | -544万 | 8.59 | -0.58% |
2024-03-13 | -256万 | 8.64 | 0.12% |
2024-03-12 | -425万 | 8.63 | 2.62% |
2024-03-11 | -3万 | 8.41 | 2.31% |
2024-03-08 | 52万 | 8.22 | 1.61% |
2024-03-07 | -289万 | 8.09 | -1.46% |
2024-03-06 | -144万 | 8.21 | -0.85% |
2024-03-05 | -771万 | 8.28 | -3.16% |
2024-03-04 | -51万 | 8.55 | 1.06% |
2024-03-01 | -281万 | 8.46 | -1.17% |
2024-02-29 | 155万 | 8.56 | 1.54% |
2024-02-28 | -1482万 | 8.43 | -4.64% |
2024-02-27 | 985万 | 8.84 | 3.88% |
2024-02-26 | 24万 | 8.51 | -0.82% |
2024-02-23 | -22万 | 8.58 | 0.70% |
2024-02-22 | -432万 | 8.52 | 0.00% |