日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 3426万 | 10.64 | 0.95% |
2024-05-08 | -4357万 | 10.54 | -1.31% |
2024-05-07 | 320万 | 10.68 | 0.00% |
2024-05-06 | -6697万 | 10.68 | -1.66% |
2024-04-30 | -386万 | 10.86 | 0.09% |
2024-04-29 | 1.4亿 | 10.85 | 4.73% |
2024-04-26 | -819万 | 10.36 | -0.58% |
2024-04-25 | -2332万 | 10.42 | 0.00% |
2024-04-24 | 3495万 | 10.42 | 3.89% |
2024-04-23 | -1625万 | 10.03 | -1.18% |
2024-04-22 | 3110万 | 10.15 | 2.22% |
2024-04-19 | -8070万 | 9.93 | -4.24% |
2024-04-18 | 855万 | 10.37 | 0.68% |
2024-04-17 | -1137万 | 10.30 | 1.68% |
2024-04-16 | -6146万 | 10.13 | -4.07% |
2024-04-15 | -3151万 | 10.56 | -1.68% |
2024-04-12 | 731万 | 10.74 | -0.65% |
2024-04-11 | 5060万 | 10.81 | 2.66% |
2024-04-10 | -1735万 | 10.53 | -0.75% |
2024-04-09 | 2396万 | 10.61 | 2.71% |
2024-04-08 | -7402万 | 10.33 | -4.62% |
2024-04-03 | 377万 | 10.83 | 0.19% |
2024-04-02 | -1137万 | 10.81 | -0.92% |
2024-04-01 | 6907万 | 10.91 | 6.34% |
2024-03-29 | -2994万 | 10.26 | 0.79% |
2024-03-28 | -1009万 | 10.18 | 0.30% |
2024-03-27 | -2656万 | 10.15 | -1.26% |
2024-03-26 | -1346万 | 10.28 | -0.68% |
2024-03-25 | -1473万 | 10.35 | -1.99% |
2024-03-22 | -3717万 | 10.56 | -2.94% |
2024-03-21 | -4223万 | 10.88 | -1.00% |
2024-03-20 | 1868万 | 10.99 | 1.01% |
2024-03-19 | -30万 | 10.88 | 0.55% |
2024-03-18 | 866万 | 10.82 | 0.65% |
2024-03-15 | -1274万 | 10.75 | -0.09% |
2024-03-14 | 74万 | 10.76 | -0.65% |
2024-03-13 | -363万 | 10.83 | -1.37% |
2024-03-12 | 6011万 | 10.98 | 2.14% |
2024-03-11 | 1813万 | 10.75 | 1.80% |
2024-03-08 | -1515万 | 10.56 | -0.94% |
2024-03-07 | -439万 | 10.66 | -0.65% |
2024-03-06 | -2365万 | 10.73 | -1.38% |
2024-03-05 | 1387万 | 10.88 | -0.55% |
2024-03-04 | -1246万 | 10.94 | -0.36% |
2024-03-01 | 796万 | 10.98 | 1.67% |
2024-02-29 | 2200万 | 10.80 | 2.66% |
2024-02-28 | 3994万 | 10.52 | 1.54% |
2024-02-27 | -409万 | 10.36 | 1.27% |
2024-02-26 | -274万 | 10.23 | 0.00% |
2024-02-23 | -4445万 | 10.23 | -1.45% |