日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2044万 | 9.34 | 0.00% |
2025-04-29 | -7396万 | 9.34 | -0.85% |
2025-04-28 | -1.46亿 | 9.42 | -1.67% |
2025-04-25 | -7705万 | 9.58 | -2.64% |
2025-04-24 | 5291万 | 9.84 | 1.76% |
2025-04-23 | -1.32亿 | 9.67 | -1.02% |
2025-04-22 | -1.3亿 | 9.77 | -1.41% |
2025-04-21 | -3621万 | 9.91 | 0.10% |
2025-04-18 | -1.95亿 | 9.90 | -3.13% |
2025-04-17 | 2.76亿 | 10.22 | 3.86% |
2025-04-16 | -3782万 | 9.84 | -0.30% |
2025-04-15 | -8729万 | 9.87 | -0.70% |
2025-04-14 | -3869万 | 9.94 | 1.53% |
2025-04-11 | -1.15亿 | 9.79 | -1.71% |
2025-04-10 | 263万 | 9.96 | 1.84% |
2025-04-09 | 2.6亿 | 9.78 | 7.59% |
2025-04-08 | 4298万 | 9.09 | 2.83% |
2025-04-07 | -2995万 | 8.84 | -6.95% |
2025-04-03 | 6487万 | 9.50 | 1.39% |
2025-04-02 | 2305万 | 9.37 | 0.64% |
2025-04-01 | 656万 | 9.31 | 1.09% |
2025-03-31 | -3008万 | 9.21 | -0.65% |
2025-03-28 | -6326万 | 9.27 | -1.80% |
2025-03-27 | -7726万 | 9.44 | -1.26% |
2025-03-26 | 4054万 | 9.56 | 0.74% |
2025-03-25 | -4260万 | 9.49 | -0.32% |
2025-03-24 | 5966万 | 9.52 | 2.37% |
2025-03-21 | -1770万 | 9.30 | 0.11% |
2025-03-20 | -3884万 | 9.29 | -0.64% |
2025-03-19 | -1108万 | 9.35 | 0.11% |
2025-03-18 | -4694万 | 9.34 | -0.21% |
2025-03-17 | -1881万 | 9.36 | 0.32% |
2025-03-14 | 2.01亿 | 9.33 | 4.01% |
2025-03-13 | -1480万 | 8.97 | 0.00% |
2025-03-12 | -4477万 | 8.97 | -0.77% |
2025-03-11 | 4967万 | 9.04 | 1.46% |
2025-03-10 | -2439万 | 8.91 | -0.11% |
2025-03-07 | -3414万 | 8.92 | -0.89% |
2025-03-06 | 1.29亿 | 9.00 | 3.45% |
2025-03-05 | -3819万 | 8.70 | -0.23% |
2025-03-04 | -1619万 | 8.72 | 0.46% |
2025-03-03 | -6037万 | 8.68 | -0.23% |
2025-02-28 | -6845万 | 8.70 | -1.81% |
2025-02-27 | 2401万 | 8.86 | 1.72% |
2025-02-26 | -840万 | 8.71 | 0.58% |
2025-02-25 | -6337万 | 8.66 | -1.93% |
2025-02-24 | -4765万 | 8.83 | -0.23% |
2025-02-21 | 2207万 | 8.85 | 1.14% |
2025-02-20 | -3605万 | 8.75 | -0.11% |
2025-02-19 | -83万 | 8.76 | 0.57% |