日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 435万 | 3.12 | 0.65% |
2024-05-08 | -1975万 | 3.10 | -1.59% |
2024-05-07 | -405万 | 3.15 | 0.00% |
2024-05-06 | -327万 | 3.15 | 0.96% |
2024-04-30 | -901万 | 3.12 | -1.27% |
2024-04-29 | 435万 | 3.16 | 2.60% |
2024-04-26 | -1379万 | 3.08 | 0.00% |
2024-04-25 | 2625万 | 3.08 | 4.05% |
2024-04-24 | 367万 | 2.96 | 1.02% |
2024-04-23 | -864万 | 2.93 | -0.34% |
2024-04-22 | -1216万 | 2.94 | -1.01% |
2024-04-19 | 583万 | 2.97 | 1.37% |
2024-04-18 | -1628万 | 2.93 | -1.68% |
2024-04-17 | 278万 | 2.98 | 4.93% |
2024-04-16 | -3792万 | 2.84 | -6.27% |
2024-04-15 | -2086万 | 3.03 | -1.62% |
2024-04-12 | -623万 | 3.08 | -0.96% |
2024-04-11 | 3108万 | 3.11 | 2.64% |
2024-04-10 | -1602万 | 3.03 | -0.98% |
2024-04-09 | -48万 | 3.06 | -0.33% |
2024-04-08 | -230万 | 3.07 | -0.32% |
2024-04-03 | -1451万 | 3.08 | -1.60% |
2024-04-02 | -1516万 | 3.13 | -0.95% |
2024-04-01 | -2455万 | 3.16 | 0.00% |
2024-03-29 | 2338万 | 3.16 | 1.61% |
2024-03-28 | 1674万 | 3.11 | 2.98% |
2024-03-27 | -2324万 | 3.02 | -2.58% |
2024-03-26 | -355万 | 3.10 | 0.65% |
2024-03-25 | -3123万 | 3.08 | -3.45% |
2024-03-22 | -462万 | 3.19 | -0.62% |
2024-03-21 | 4229万 | 3.21 | 3.55% |
2024-03-20 | -827万 | 3.10 | 0.32% |
2024-03-19 | -3365万 | 3.09 | -1.28% |
2024-03-18 | -2261万 | 3.13 | 0.32% |
2024-03-15 | 2771万 | 3.12 | 3.31% |
2024-03-14 | -1618万 | 3.02 | 0.00% |
2024-03-13 | -1997万 | 3.02 | -0.98% |
2024-03-12 | -3585万 | 3.05 | -2.87% |
2024-03-11 | 5036万 | 3.14 | 6.08% |
2024-03-08 | 3929万 | 2.96 | 5.71% |
2024-03-07 | -206万 | 2.80 | -1.06% |
2024-03-06 | 4537万 | 2.83 | 4.43% |
2024-03-05 | -2638万 | 2.71 | -3.90% |
2024-03-04 | 1514万 | 2.82 | 3.68% |
2024-03-01 | -1421万 | 2.72 | 2.26% |
2024-02-29 | 1161万 | 2.66 | 4.31% |
2024-02-28 | -3484万 | 2.55 | -7.61% |
2024-02-27 | 693万 | 2.76 | 1.85% |
2024-02-26 | 1314万 | 2.71 | 3.44% |
2024-02-23 | 924万 | 2.62 | 1.95% |