日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1025万 | 4.76 | 2.81% |
2024-05-08 | -4153万 | 4.63 | 19.95% |
2024-05-07 | 192万 | 3.86 | 1.85% |
2024-05-06 | 453万 | 3.79 | 3.27% |
2024-04-30 | -44万 | 3.67 | -1.87% |
2024-04-29 | 954万 | 3.74 | 3.60% |
2024-04-26 | -303万 | 3.61 | -0.28% |
2024-04-25 | 361万 | 3.62 | 1.12% |
2024-04-24 | 31万 | 3.58 | 0.85% |
2024-04-23 | 376万 | 3.55 | 2.60% |
2024-04-22 | -90万 | 3.46 | 0.87% |
2024-04-19 | -265万 | 3.43 | -1.44% |
2024-04-18 | -1329万 | 3.48 | -2.52% |
2024-04-17 | 711万 | 3.57 | 7.21% |
2024-04-16 | -921万 | 3.33 | -8.26% |
2024-04-15 | -525万 | 3.63 | -6.20% |
2024-04-12 | -1408万 | 3.87 | -3.49% |
2024-04-11 | -806万 | 4.01 | -1.23% |
2024-04-10 | -783万 | 4.06 | -1.46% |
2024-04-09 | 841万 | 4.12 | 2.23% |
2024-04-08 | -1425万 | 4.03 | -4.95% |
2024-04-03 | -1587万 | 4.24 | -2.53% |
2024-04-02 | -2393万 | 4.35 | -3.12% |
2024-04-01 | -10万 | 4.49 | 1.81% |
2024-03-29 | -3139万 | 4.41 | -3.08% |
2024-03-28 | 976万 | 4.55 | 3.64% |
2024-03-27 | 1186万 | 4.39 | 2.57% |
2024-03-26 | 161万 | 4.28 | 2.64% |
2024-03-25 | -1465万 | 4.17 | -3.02% |
2024-03-22 | -1954万 | 4.30 | -3.15% |
2024-03-21 | -1630万 | 4.44 | -0.67% |
2024-03-20 | 428万 | 4.47 | 1.13% |
2024-03-19 | -3690万 | 4.42 | -2.00% |
2024-03-18 | 1141万 | 4.51 | 3.20% |
2024-03-15 | -3635万 | 4.37 | -2.24% |
2024-03-14 | -1691万 | 4.47 | 2.05% |
2024-03-13 | -2642万 | 4.38 | -5.40% |
2024-03-12 | -4211万 | 4.63 | 19.95% |
2024-03-11 | 348万 | 3.86 | 2.66% |
2024-03-08 | -126万 | 3.76 | 0.27% |
2024-03-07 | -680万 | 3.75 | -1.32% |
2024-03-06 | -162万 | 3.80 | -0.26% |
2024-03-05 | -1512万 | 3.81 | -3.05% |
2024-03-04 | 399万 | 3.93 | 2.34% |
2024-03-01 | -522万 | 3.84 | 0.00% |
2024-02-29 | -26万 | 3.84 | 2.67% |
2024-02-28 | -743万 | 3.74 | -7.88% |
2024-02-27 | 613万 | 4.06 | 3.05% |
2024-02-26 | 97万 | 3.94 | 1.29% |
2024-02-23 | 524万 | 3.89 | 2.91% |