日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 431万 | 5.90 | 1.03% |
2025-04-29 | 703万 | 5.84 | 3.00% |
2025-04-28 | 0万 | 5.67 | -1.39% |
2025-04-25 | -778万 | 5.75 | -1.37% |
2025-04-24 | 132万 | 5.83 | -0.17% |
2025-04-23 | 229万 | 5.84 | 0.52% |
2025-04-22 | -122万 | 5.81 | 0.17% |
2025-04-21 | 657万 | 5.80 | 3.20% |
2025-04-18 | -611万 | 5.62 | -0.53% |
2025-04-17 | 87万 | 5.65 | 0.18% |
2025-04-16 | -1649万 | 5.64 | -3.09% |
2025-04-15 | 526万 | 5.82 | -1.02% |
2025-04-14 | 173万 | 5.88 | 1.91% |
2025-04-11 | -552万 | 5.77 | -0.86% |
2025-04-10 | 581万 | 5.82 | 4.68% |
2025-04-09 | -323万 | 5.56 | 1.46% |
2025-04-08 | -957万 | 5.48 | 1.48% |
2025-04-07 | -2777万 | 5.40 | -20.00% |
2025-04-03 | 200万 | 6.75 | 1.05% |
2025-04-02 | -2978万 | 6.68 | -3.19% |
2025-04-01 | 7770万 | 6.90 | 13.11% |
2025-03-31 | -327万 | 6.10 | -3.48% |
2025-03-28 | 481万 | 6.32 | -0.16% |
2025-03-27 | 630万 | 6.33 | 1.28% |
2025-03-26 | 323万 | 6.25 | 1.13% |
2025-03-25 | 140万 | 6.18 | -0.16% |
2025-03-24 | -797万 | 6.19 | -2.83% |
2025-03-21 | -987万 | 6.37 | -2.60% |
2025-03-20 | -1118万 | 6.54 | -1.21% |
2025-03-19 | -876万 | 6.62 | -0.60% |
2025-03-18 | 247万 | 6.66 | 1.52% |
2025-03-17 | -613万 | 6.56 | -0.76% |
2025-03-14 | 1265万 | 6.61 | 2.64% |
2025-03-13 | -1418万 | 6.44 | -1.98% |
2025-03-12 | -1408万 | 6.57 | -0.90% |
2025-03-11 | -1058万 | 6.63 | -1.34% |
2025-03-10 | -487万 | 6.72 | 2.13% |
2025-03-07 | -1146万 | 6.58 | -2.37% |
2025-03-06 | 1417万 | 6.74 | 2.28% |
2025-03-05 | -1119万 | 6.59 | -1.79% |
2025-03-04 | 105万 | 6.71 | 0.45% |
2025-03-03 | -28万 | 6.68 | 2.61% |
2025-02-28 | -1446万 | 6.51 | -4.69% |
2025-02-27 | -683万 | 6.83 | -0.44% |
2025-02-26 | -326万 | 6.86 | 0.88% |
2025-02-25 | -980万 | 6.80 | -0.87% |
2025-02-24 | -429万 | 6.86 | -1.15% |
2025-02-21 | -1484万 | 6.94 | -1.70% |
2025-02-20 | 468万 | 7.06 | 4.59% |
2025-02-19 | -430万 | 6.75 | 1.20% |