日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 160万 | 3.24 | 2.86% |
2024-05-08 | -116万 | 3.15 | -1.87% |
2024-05-07 | 160万 | 3.21 | 1.26% |
2024-05-06 | 192万 | 3.17 | 1.28% |
2024-04-30 | -226万 | 3.13 | -1.88% |
2024-04-29 | 1176万 | 3.19 | 5.28% |
2024-04-26 | -421万 | 3.03 | -3.50% |
2024-04-25 | 91万 | 3.14 | 0.96% |
2024-04-24 | 540万 | 3.11 | 6.14% |
2024-04-23 | 640万 | 2.93 | 2.81% |
2024-04-22 | -338万 | 2.85 | -3.39% |
2024-04-19 | 64万 | 2.95 | 3.15% |
2024-04-18 | -310万 | 2.86 | -2.05% |
2024-04-17 | 741万 | 2.92 | 14.06% |
2024-04-16 | -886万 | 2.56 | -14.38% |
2024-04-15 | -687万 | 2.99 | -8.56% |
2024-04-12 | -325万 | 3.27 | -1.21% |
2024-04-11 | 53万 | 3.31 | 0.30% |
2024-04-10 | -662万 | 3.30 | -3.51% |
2024-04-09 | -143万 | 3.42 | 0.88% |
2024-04-08 | -908万 | 3.39 | -4.24% |
2024-04-03 | -487万 | 3.54 | -2.21% |
2024-04-02 | 24万 | 3.62 | -1.09% |
2024-04-01 | -659万 | 3.66 | 1.67% |
2024-03-29 | 419万 | 3.60 | 3.15% |
2024-03-28 | 438万 | 3.49 | 4.49% |
2024-03-27 | -660万 | 3.34 | -4.84% |
2024-03-26 | -248万 | 3.51 | -0.85% |
2024-03-25 | -655万 | 3.54 | -3.54% |
2024-03-22 | -802万 | 3.67 | -2.65% |
2024-03-21 | -186万 | 3.77 | 0.80% |
2024-03-20 | 513万 | 3.74 | 2.19% |
2024-03-19 | 543万 | 3.66 | 1.95% |
2024-03-18 | 120万 | 3.59 | 2.28% |
2024-03-15 | 180万 | 3.51 | 2.03% |
2024-03-14 | -142万 | 3.44 | -1.43% |
2024-03-13 | -688万 | 3.49 | -1.69% |
2024-03-12 | -93万 | 3.55 | 2.31% |
2024-03-11 | -250万 | 3.47 | 0.58% |
2024-03-08 | 1021万 | 3.45 | 4.55% |
2024-03-07 | 512万 | 3.30 | 1.23% |
2024-03-06 | 178万 | 3.26 | 1.56% |
2024-03-05 | -696万 | 3.21 | -3.31% |
2024-03-04 | -781万 | 3.32 | -0.60% |
2024-03-01 | -198万 | 3.34 | 1.83% |
2024-02-29 | -18万 | 3.28 | 4.79% |
2024-02-28 | -1358万 | 3.13 | -12.08% |
2024-02-27 | 737万 | 3.56 | 4.09% |
2024-02-26 | -207万 | 3.42 | 2.09% |
2024-02-23 | 760万 | 3.35 | 7.03% |