日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 474万 | 2.86 | -20.11% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | -79万 | 3.58 | 0.28% |
2025-04-25 | -649万 | 3.57 | -0.56% |
2025-04-24 | -2706万 | 3.59 | -3.49% |
2025-04-23 | -970万 | 3.72 | 0.54% |
2025-04-22 | -88万 | 3.70 | 0.00% |
2025-04-21 | 2335万 | 3.70 | 2.78% |
2025-04-18 | -47万 | 3.60 | 0.56% |
2025-04-17 | -821万 | 3.58 | -1.38% |
2025-04-16 | -2882万 | 3.63 | -2.68% |
2025-04-15 | -3693万 | 3.73 | -3.62% |
2025-04-14 | 517万 | 3.87 | 9.01% |
2025-04-11 | -912万 | 3.55 | -0.56% |
2025-04-10 | -415万 | 3.57 | 2.88% |
2025-04-09 | 1245万 | 3.47 | 4.83% |
2025-04-08 | 487万 | 3.31 | 6.43% |
2025-04-07 | -1530万 | 3.11 | -19.85% |
2025-04-03 | -53万 | 3.88 | -0.26% |
2025-04-02 | -574万 | 3.89 | -1.02% |
2025-04-01 | 229万 | 3.93 | 1.29% |
2025-03-31 | 95万 | 3.88 | -2.27% |
2025-03-28 | -3097万 | 3.97 | -3.41% |
2025-03-27 | -1216万 | 4.11 | -0.72% |
2025-03-26 | 627万 | 4.14 | 2.22% |
2025-03-25 | -561万 | 4.05 | -3.57% |
2025-03-24 | -2798万 | 4.20 | -3.89% |
2025-03-21 | -2606万 | 4.37 | -2.24% |
2025-03-20 | -375万 | 4.47 | -0.45% |
2025-03-19 | -3580万 | 4.49 | -1.97% |
2025-03-18 | -3264万 | 4.58 | -0.87% |
2025-03-17 | -963万 | 4.62 | 0.22% |
2025-03-14 | 4297万 | 4.61 | 2.67% |
2025-03-13 | -4683万 | 4.49 | -3.23% |
2025-03-12 | 1137万 | 4.64 | 0.87% |
2025-03-11 | -1442万 | 4.60 | -1.29% |
2025-03-10 | -3248万 | 4.66 | -1.48% |
2025-03-07 | -6608万 | 4.73 | -3.27% |
2025-03-06 | 2920万 | 4.89 | 2.09% |
2025-03-05 | -2664万 | 4.79 | -1.84% |
2025-03-04 | -686万 | 4.88 | 1.24% |
2025-03-03 | -1040万 | 4.82 | -0.21% |
2025-02-28 | -8184万 | 4.83 | -5.85% |
2025-02-27 | -6210万 | 5.13 | -1.72% |
2025-02-26 | 5317万 | 5.22 | 2.76% |
2025-02-25 | -1794万 | 5.08 | -0.39% |
2025-02-24 | 270万 | 5.10 | 1.19% |
2025-02-21 | -2956万 | 5.04 | -0.40% |
2025-02-20 | 347万 | 5.06 | 0.00% |
2025-02-19 | 884万 | 5.06 | 2.85% |