日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -222万 | 6.68 | 0.30% |
2024-05-09 | 389万 | 6.66 | 2.46% |
2024-05-08 | 273万 | 6.50 | -1.52% |
2024-05-07 | 320万 | 6.60 | 1.38% |
2024-05-06 | 28万 | 6.51 | 1.72% |
2024-04-30 | 455万 | 6.40 | 0.16% |
2024-04-29 | 760万 | 6.39 | 3.23% |
2024-04-26 | 145万 | 6.19 | 1.64% |
2024-04-25 | 154万 | 6.09 | 0.83% |
2024-04-24 | 796万 | 6.04 | 4.32% |
2024-04-23 | 148万 | 5.79 | 2.48% |
2024-04-22 | -108万 | 5.65 | -1.91% |
2024-04-19 | 228万 | 5.76 | 0.35% |
2024-04-18 | -658万 | 5.74 | -0.35% |
2024-04-17 | 714万 | 5.76 | 13.83% |
2024-04-16 | -1005万 | 5.06 | -12.15% |
2024-04-15 | -987万 | 5.76 | -7.84% |
2024-04-12 | -497万 | 6.25 | -0.95% |
2024-04-11 | 459万 | 6.31 | 0.96% |
2024-04-10 | -713万 | 6.25 | -4.87% |
2024-04-09 | 448万 | 6.57 | 3.30% |
2024-04-08 | -708万 | 6.36 | -3.93% |
2024-04-03 | -558万 | 6.62 | -0.60% |
2024-04-02 | 298万 | 6.66 | 0.00% |
2024-04-01 | 382万 | 6.66 | 3.26% |
2024-03-29 | 351万 | 6.45 | 1.74% |
2024-03-28 | 173万 | 6.34 | 3.09% |
2024-03-27 | -632万 | 6.15 | -4.06% |
2024-03-26 | -168万 | 6.41 | 0.00% |
2024-03-25 | 10万 | 6.41 | -2.88% |
2024-03-22 | -1094万 | 6.60 | -2.37% |
2024-03-21 | -229万 | 6.76 | 1.50% |
2024-03-20 | 366万 | 6.66 | 1.99% |
2024-03-19 | -517万 | 6.53 | 0.15% |
2024-03-18 | 962万 | 6.52 | 2.03% |
2024-03-15 | 567万 | 6.39 | 1.11% |
2024-03-14 | -498万 | 6.32 | -1.25% |
2024-03-13 | -159万 | 6.40 | 0.31% |
2024-03-12 | -918万 | 6.38 | -0.62% |
2024-03-11 | 697万 | 6.42 | 4.90% |
2024-03-08 | 327万 | 6.12 | 1.16% |
2024-03-07 | 304万 | 6.05 | -0.98% |
2024-03-06 | 354万 | 6.11 | 1.33% |
2024-03-05 | -839万 | 6.03 | -2.43% |
2024-03-04 | -1129万 | 6.18 | -1.28% |
2024-03-01 | 1108万 | 6.26 | 5.39% |
2024-02-29 | 114万 | 5.94 | 5.88% |
2024-02-28 | -1358万 | 5.61 | -9.66% |
2024-02-27 | 688万 | 6.21 | 2.31% |
2024-02-26 | 19万 | 6.07 | 4.30% |