日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -471万 | 9.52 | 0.74% |
2025-04-29 | 1302万 | 9.45 | 2.27% |
2025-04-28 | -782万 | 9.24 | -1.18% |
2025-04-25 | -1245万 | 9.35 | -0.85% |
2025-04-24 | -1968万 | 9.43 | -2.48% |
2025-04-23 | 1974万 | 9.67 | 4.54% |
2025-04-22 | -1262万 | 9.25 | -2.22% |
2025-04-21 | 712万 | 9.46 | 3.05% |
2025-04-18 | 48万 | 9.18 | 0.77% |
2025-04-17 | -150万 | 9.11 | -0.11% |
2025-04-16 | -2101万 | 9.12 | -3.49% |
2025-04-15 | 541万 | 9.45 | 1.50% |
2025-04-14 | -1077万 | 9.31 | 1.20% |
2025-04-11 | -834万 | 9.20 | 1.10% |
2025-04-10 | -636万 | 9.10 | 3.17% |
2025-04-09 | 16万 | 8.82 | 3.76% |
2025-04-08 | -559万 | 8.50 | 1.80% |
2025-04-07 | -959万 | 8.35 | -20.02% |
2025-04-03 | -2788万 | 10.44 | -4.40% |
2025-04-02 | -821万 | 10.92 | 0.74% |
2025-04-01 | -2964万 | 10.84 | -3.04% |
2025-03-31 | -3062万 | 11.18 | -3.95% |
2025-03-28 | 383万 | 11.64 | 2.83% |
2025-03-27 | -4623万 | 11.32 | -5.67% |
2025-03-26 | -2024万 | 12.00 | -0.83% |
2025-03-25 | -4519万 | 12.10 | 0.92% |
2025-03-24 | -2655万 | 11.99 | -2.76% |
2025-03-21 | -7995万 | 12.33 | -6.31% |
2025-03-20 | 419万 | 13.16 | 0.46% |
2025-03-19 | 1.36亿 | 13.10 | 18.34% |
2025-03-18 | 572万 | 11.07 | 1.75% |
2025-03-17 | -1252万 | 10.88 | 0.18% |
2025-03-14 | 81万 | 10.86 | 2.36% |
2025-03-13 | -4966万 | 10.61 | -5.60% |
2025-03-12 | -485万 | 11.24 | 0.90% |
2025-03-11 | -1718万 | 11.14 | -0.62% |
2025-03-10 | -70万 | 11.21 | 1.36% |
2025-03-07 | -3139万 | 11.06 | -1.78% |
2025-03-06 | 3451万 | 11.26 | 10.39% |
2025-03-05 | -1801万 | 10.20 | 0.00% |
2025-03-04 | -925万 | 10.20 | 1.80% |
2025-03-03 | -3549万 | 10.02 | -4.57% |
2025-02-28 | -3430万 | 10.50 | -8.62% |
2025-02-27 | 636万 | 11.49 | 3.23% |
2025-02-26 | 82万 | 11.13 | 2.11% |
2025-02-25 | -1245万 | 10.90 | -1.00% |
2025-02-24 | 626万 | 11.01 | 2.71% |
2025-02-21 | -1087万 | 10.72 | -0.09% |
2025-02-20 | 2040万 | 10.73 | 4.38% |
2025-02-19 | 6055万 | 10.28 | 6.09% |