日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -355万 | 3.61 | -2.96% |
2024-04-29 | 1043万 | 3.72 | 7.51% |
2024-04-26 | 122万 | 3.46 | 0.29% |
2024-04-25 | 203万 | 3.45 | 0.88% |
2024-04-24 | 533万 | 3.42 | 4.91% |
2024-04-23 | 337万 | 3.26 | 4.15% |
2024-04-22 | 73万 | 3.13 | -2.80% |
2024-04-19 | -91万 | 3.22 | -1.53% |
2024-04-18 | -69万 | 3.27 | -3.25% |
2024-04-17 | 1020万 | 3.38 | 13.80% |
2024-04-16 | -193万 | 2.97 | -11.61% |
2024-04-15 | -210万 | 3.36 | -10.88% |
2024-04-12 | -272万 | 3.77 | -1.82% |
2024-04-11 | -344万 | 3.84 | -0.26% |
2024-04-10 | -245万 | 3.85 | -5.41% |
2024-04-09 | 74万 | 4.07 | 1.75% |
2024-04-08 | -521万 | 4.00 | -3.61% |
2024-04-03 | -74万 | 4.15 | -1.66% |
2024-04-02 | -257万 | 4.22 | -1.40% |
2024-04-01 | 678万 | 4.28 | 3.88% |
2024-03-29 | 270万 | 4.12 | 1.73% |
2024-03-28 | 545万 | 4.05 | 3.85% |
2024-03-27 | -485万 | 3.90 | -5.11% |
2024-03-26 | 67万 | 4.11 | -0.24% |
2024-03-25 | -156万 | 4.12 | -3.06% |
2024-03-22 | -397万 | 4.25 | -2.07% |
2024-03-21 | -348万 | 4.34 | 0.46% |
2024-03-20 | 416万 | 4.32 | 2.86% |
2024-03-19 | 187万 | 4.20 | 0.24% |
2024-03-18 | 506万 | 4.19 | 2.20% |
2024-03-15 | 1000万 | 4.10 | 2.50% |
2024-03-14 | -441万 | 4.00 | -0.99% |
2024-03-13 | -519万 | 4.04 | -0.98% |
2024-03-12 | 42万 | 4.08 | 3.82% |
2024-03-11 | 153万 | 3.93 | 2.34% |
2024-03-08 | 32万 | 3.84 | 0.52% |
2024-03-07 | 141万 | 3.82 | -1.55% |
2024-03-06 | 475万 | 3.88 | 3.47% |
2024-03-05 | -209万 | 3.75 | -3.35% |
2024-03-04 | -304万 | 3.88 | -1.52% |
2024-03-01 | -288万 | 3.94 | 2.60% |
2024-02-29 | -360万 | 3.84 | 4.35% |
2024-02-28 | -1136万 | 3.68 | -11.54% |
2024-02-27 | 468万 | 4.16 | 4.00% |
2024-02-26 | 676万 | 4.00 | 3.36% |
2024-02-23 | -646万 | 3.87 | 5.45% |
2024-02-22 | 580万 | 3.67 | 9.88% |
2024-02-21 | 186万 | 3.34 | 4.37% |
2024-02-20 | 578万 | 3.20 | 2.24% |
2024-02-19 | -66万 | 3.13 | 9.82% |