日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 221万 | 4.34 | 2.36% |
2025-04-29 | -139万 | 4.24 | 1.68% |
2025-04-28 | -3714万 | 4.17 | -9.15% |
2025-04-25 | 2367万 | 4.59 | 2.46% |
2025-04-24 | 414万 | 4.48 | 3.94% |
2025-04-23 | -1919万 | 4.31 | -1.82% |
2025-04-22 | -2367万 | 4.39 | -1.79% |
2025-04-21 | -823万 | 4.47 | 0.68% |
2025-04-18 | -3290万 | 4.44 | -10.84% |
2025-04-17 | 3384万 | 4.98 | 19.42% |
2025-04-16 | -541万 | 4.17 | -2.34% |
2025-04-15 | -22万 | 4.27 | 0.71% |
2025-04-14 | 23万 | 4.24 | 1.19% |
2025-04-11 | -518万 | 4.19 | -2.33% |
2025-04-10 | 633万 | 4.29 | 5.93% |
2025-04-09 | 647万 | 4.05 | 4.11% |
2025-04-08 | 158万 | 3.89 | 4.85% |
2025-04-07 | -649万 | 3.71 | -18.46% |
2025-04-03 | 205万 | 4.55 | 0.44% |
2025-04-02 | -469万 | 4.53 | 0.00% |
2025-04-01 | -603万 | 4.53 | 0.67% |
2025-03-31 | -11万 | 4.50 | -1.53% |
2025-03-28 | -739万 | 4.57 | -1.72% |
2025-03-27 | -493万 | 4.65 | -0.43% |
2025-03-26 | -349万 | 4.67 | 1.74% |
2025-03-25 | -159万 | 4.59 | -0.86% |
2025-03-24 | -1159万 | 4.63 | -5.70% |
2025-03-21 | -1198万 | 4.91 | -2.77% |
2025-03-20 | -177万 | 5.05 | -0.39% |
2025-03-19 | -847万 | 5.07 | -1.36% |
2025-03-18 | -701万 | 5.14 | 0.00% |
2025-03-17 | -71万 | 5.14 | -0.19% |
2025-03-14 | 1329万 | 5.15 | 3.21% |
2025-03-13 | -1304万 | 4.99 | -1.77% |
2025-03-12 | 20万 | 5.08 | 0.99% |
2025-03-11 | -188万 | 5.03 | 0.20% |
2025-03-10 | -555万 | 5.02 | -0.59% |
2025-03-07 | -2207万 | 5.05 | -4.17% |
2025-03-06 | 2676万 | 5.27 | 4.56% |
2025-03-05 | -522万 | 5.04 | -1.37% |
2025-03-04 | -268万 | 5.11 | 1.39% |
2025-03-03 | -444万 | 5.04 | -0.79% |
2025-02-28 | -1812万 | 5.08 | -4.87% |
2025-02-27 | -272万 | 5.34 | 1.33% |
2025-02-26 | 1215万 | 5.27 | 2.93% |
2025-02-25 | -460万 | 5.12 | -1.16% |
2025-02-24 | 267万 | 5.18 | 1.77% |
2025-02-21 | -32万 | 5.09 | 0.20% |
2025-02-20 | 694万 | 5.08 | 2.01% |
2025-02-19 | -134万 | 4.98 | 1.84% |