日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1591万 | 2.44 | -4.31% |
2024-05-09 | -799万 | 2.55 | -0.39% |
2024-05-08 | 145万 | 2.56 | 1.19% |
2024-05-07 | 741万 | 2.53 | 1.61% |
2024-05-06 | 400万 | 2.49 | 2.05% |
2024-04-30 | -888万 | 2.44 | -3.94% |
2024-04-29 | 1219万 | 2.54 | 4.96% |
2024-04-26 | -1384万 | 2.42 | -2.42% |
2024-04-25 | -79万 | 2.48 | 1.22% |
2024-04-24 | 13万 | 2.45 | 1.24% |
2024-04-23 | -724万 | 2.42 | -0.82% |
2024-04-22 | -871万 | 2.44 | -4.69% |
2024-04-19 | 1873万 | 2.56 | 6.67% |
2024-04-18 | -1285万 | 2.40 | -3.23% |
2024-04-17 | 1492万 | 2.48 | 15.89% |
2024-04-16 | -563万 | 2.14 | -13.71% |
2024-04-15 | -739万 | 2.48 | -8.49% |
2024-04-12 | -200万 | 2.71 | 0.37% |
2024-04-11 | -16万 | 2.70 | -0.74% |
2024-04-10 | -1087万 | 2.72 | -4.56% |
2024-04-09 | -522万 | 2.85 | -0.70% |
2024-04-08 | -1714万 | 2.87 | -5.28% |
2024-04-03 | -1285万 | 3.03 | 0.00% |
2024-04-02 | -401万 | 3.03 | 1.34% |
2024-04-01 | -190万 | 2.99 | 2.40% |
2024-03-29 | 170万 | 2.92 | 1.04% |
2024-03-28 | 693万 | 2.89 | 3.96% |
2024-03-27 | -3511万 | 2.78 | -8.85% |
2024-03-26 | -2013万 | 3.05 | -3.17% |
2024-03-25 | 1397万 | 3.15 | 2.27% |
2024-03-22 | 1740万 | 3.08 | 3.36% |
2024-03-21 | -1713万 | 2.98 | -1.32% |
2024-03-20 | 1998万 | 3.02 | 2.37% |
2024-03-19 | 227万 | 2.95 | -0.67% |
2024-03-18 | 1079万 | 2.97 | 1.71% |
2024-03-15 | -22万 | 2.92 | 0.69% |
2024-03-14 | -2245万 | 2.90 | -2.03% |
2024-03-13 | -1274万 | 2.96 | -1.66% |
2024-03-12 | -234万 | 3.01 | 1.35% |
2024-03-11 | -200万 | 2.97 | 0.68% |
2024-03-08 | -998万 | 2.95 | -1.01% |
2024-03-07 | -995万 | 2.98 | -0.33% |
2024-03-06 | -1059万 | 2.99 | 0.67% |
2024-03-05 | -4384万 | 2.97 | -6.90% |
2024-03-04 | -3915万 | 3.19 | -5.06% |
2024-03-01 | -2325万 | 3.36 | 2.13% |
2024-02-29 | 3121万 | 3.29 | 11.90% |
2024-02-28 | 248万 | 2.94 | 2.80% |
2024-02-27 | -558万 | 2.86 | 0.70% |
2024-02-26 | -1032万 | 2.84 | -0.70% |