日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -191万 | 3.81 | 0.26% |
2025-04-29 | -919万 | 3.80 | -0.78% |
2025-04-28 | -2083万 | 3.83 | -3.53% |
2025-04-25 | -951万 | 3.97 | 0.51% |
2025-04-24 | -765万 | 3.95 | -2.23% |
2025-04-23 | 1677万 | 4.04 | 3.86% |
2025-04-22 | 40万 | 3.89 | 0.52% |
2025-04-21 | 129万 | 3.87 | 0.52% |
2025-04-18 | -831万 | 3.85 | 0.00% |
2025-04-17 | 109万 | 3.85 | -0.26% |
2025-04-16 | -2213万 | 3.86 | -1.53% |
2025-04-15 | -832万 | 3.92 | -0.51% |
2025-04-14 | 1259万 | 3.94 | 2.34% |
2025-04-11 | -950万 | 3.85 | -0.77% |
2025-04-10 | -1821万 | 3.88 | 1.04% |
2025-04-09 | 259万 | 3.84 | 1.86% |
2025-04-08 | -494万 | 3.77 | 3.86% |
2025-04-07 | -4889万 | 3.63 | -13.37% |
2025-04-03 | 1882万 | 4.19 | 2.20% |
2025-04-02 | -2031万 | 4.10 | -0.97% |
2025-04-01 | 3286万 | 4.14 | 3.76% |
2025-03-31 | -2101万 | 3.99 | -1.97% |
2025-03-28 | 102万 | 4.07 | 0.00% |
2025-03-27 | 379万 | 4.07 | 0.49% |
2025-03-26 | -676万 | 4.05 | 0.25% |
2025-03-25 | -1299万 | 4.04 | -0.25% |
2025-03-24 | -3146万 | 4.05 | -4.03% |
2025-03-21 | -2515万 | 4.22 | 0.00% |
2025-03-20 | -1951万 | 4.22 | -2.09% |
2025-03-19 | 6522万 | 4.31 | 5.12% |
2025-03-18 | 371万 | 4.10 | 0.24% |
2025-03-17 | -963万 | 4.09 | 0.00% |
2025-03-14 | 1845万 | 4.09 | 1.74% |
2025-03-13 | -1444万 | 4.02 | -0.50% |
2025-03-12 | -991万 | 4.04 | -0.74% |
2025-03-11 | 225万 | 4.07 | 0.25% |
2025-03-10 | 1019万 | 4.06 | 1.75% |
2025-03-07 | -2674万 | 3.99 | -1.72% |
2025-03-06 | -11万 | 4.06 | 0.25% |
2025-03-05 | -1648万 | 4.05 | -1.46% |
2025-03-04 | -832万 | 4.11 | 0.24% |
2025-03-03 | -1316万 | 4.10 | -1.20% |
2025-02-28 | -2839万 | 4.15 | -2.81% |
2025-02-27 | -746万 | 4.27 | 0.71% |
2025-02-26 | 4758万 | 4.24 | 6.00% |
2025-02-25 | -511万 | 4.00 | -0.50% |
2025-02-24 | 884万 | 4.02 | 1.01% |
2025-02-21 | -1818万 | 3.98 | -1.24% |
2025-02-20 | 261万 | 4.03 | 2.28% |
2025-02-19 | -826万 | 3.94 | -0.25% |