日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2967万 | 5.79 | -2.69% |
2024-05-09 | -3155万 | 5.95 | 0.51% |
2024-05-08 | 742万 | 5.92 | 4.41% |
2024-05-07 | -2795万 | 5.67 | -2.07% |
2024-05-06 | -793万 | 5.79 | 1.58% |
2024-04-30 | 6453万 | 5.70 | 5.95% |
2024-04-29 | -330万 | 5.38 | 1.32% |
2024-04-26 | -1718万 | 5.31 | -0.19% |
2024-04-25 | 677万 | 5.32 | 2.90% |
2024-04-24 | 1022万 | 5.17 | 2.58% |
2024-04-23 | -2120万 | 5.04 | -1.95% |
2024-04-22 | -2803万 | 5.14 | -4.10% |
2024-04-19 | -2462万 | 5.36 | -1.47% |
2024-04-18 | 257万 | 5.44 | 2.64% |
2024-04-17 | 2834万 | 5.30 | 8.16% |
2024-04-16 | -2927万 | 4.90 | -7.20% |
2024-04-15 | -1773万 | 5.28 | 0.38% |
2024-04-12 | 1643万 | 5.26 | 3.34% |
2024-04-11 | 1040万 | 5.09 | 3.46% |
2024-04-10 | -1397万 | 4.92 | -3.34% |
2024-04-09 | 182万 | 5.09 | 1.60% |
2024-04-08 | -642万 | 5.01 | -2.53% |
2024-04-03 | -206万 | 5.14 | -0.58% |
2024-04-02 | 943万 | 5.17 | 1.37% |
2024-04-01 | 1932万 | 5.10 | 3.24% |
2024-03-29 | -6万 | 4.94 | 1.02% |
2024-03-28 | 596万 | 4.89 | 2.73% |
2024-03-27 | -482万 | 4.76 | -3.64% |
2024-03-26 | 41万 | 4.94 | 0.41% |
2024-03-25 | -759万 | 4.92 | -1.60% |
2024-03-22 | -823万 | 5.00 | -1.77% |
2024-03-21 | -1084万 | 5.09 | -0.59% |
2024-03-20 | 282万 | 5.12 | 0.99% |
2024-03-19 | -217万 | 5.07 | -0.20% |
2024-03-18 | 46万 | 5.08 | 1.20% |
2024-03-15 | 630万 | 5.02 | 1.41% |
2024-03-14 | -905万 | 4.95 | -0.20% |
2024-03-13 | -574万 | 4.96 | -1.00% |
2024-03-12 | -1450万 | 5.01 | -0.99% |
2024-03-11 | 828万 | 5.06 | 4.33% |
2024-03-08 | -439万 | 4.85 | 1.68% |
2024-03-07 | -240万 | 4.77 | -0.42% |
2024-03-06 | -97万 | 4.79 | 1.05% |
2024-03-05 | -842万 | 4.74 | -3.07% |
2024-03-04 | -417万 | 4.89 | -1.01% |
2024-03-01 | 483万 | 4.94 | 1.86% |
2024-02-29 | 673万 | 4.85 | 3.85% |
2024-02-28 | -2160万 | 4.67 | -5.85% |
2024-02-27 | 301万 | 4.96 | 2.06% |
2024-02-26 | -72万 | 4.86 | 1.89% |