日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2175万 | 27.37 | 2.51% |
2025-04-29 | 105万 | 26.70 | -2.05% |
2025-04-28 | -384万 | 27.26 | -0.55% |
2025-04-25 | 254万 | 27.41 | 0.26% |
2025-04-24 | -1461万 | 27.34 | -3.66% |
2025-04-23 | 769万 | 28.38 | 2.38% |
2025-04-22 | 1132万 | 27.72 | 0.98% |
2025-04-21 | 1476万 | 27.45 | 2.12% |
2025-04-18 | 329万 | 26.88 | 1.78% |
2025-04-17 | -895万 | 26.41 | -0.71% |
2025-04-16 | -2259万 | 26.60 | -2.60% |
2025-04-15 | -878万 | 27.31 | 1.11% |
2025-04-14 | -1309万 | 27.01 | 1.62% |
2025-04-11 | 12万 | 26.58 | 1.41% |
2025-04-10 | -1995万 | 26.21 | 1.35% |
2025-04-09 | 1812万 | 25.86 | 4.06% |
2025-04-08 | -313万 | 24.85 | 1.59% |
2025-04-07 | -623万 | 24.46 | -15.60% |
2025-04-03 | -1750万 | 28.98 | -3.40% |
2025-04-02 | 259万 | 30.00 | 0.94% |
2025-04-01 | -1856万 | 29.72 | -1.91% |
2025-03-31 | -1422万 | 30.30 | -2.82% |
2025-03-28 | 922万 | 31.18 | 0.84% |
2025-03-27 | -2681万 | 30.92 | -2.92% |
2025-03-26 | 4446万 | 31.85 | 6.45% |
2025-03-25 | -1804万 | 29.92 | -2.22% |
2025-03-24 | -619万 | 30.60 | -2.70% |
2025-03-21 | -7393万 | 31.45 | -5.95% |
2025-03-20 | -411万 | 33.44 | 0.42% |
2025-03-19 | -1798万 | 33.30 | -0.60% |
2025-03-18 | 4849万 | 33.50 | 4.04% |
2025-03-17 | -925万 | 32.20 | -0.77% |
2025-03-14 | -875万 | 32.45 | 0.75% |
2025-03-13 | -3792万 | 32.21 | -3.74% |
2025-03-12 | -3637万 | 33.46 | -2.79% |
2025-03-11 | -1496万 | 34.42 | -1.63% |
2025-03-10 | 1370万 | 34.99 | 0.84% |
2025-03-07 | 1769万 | 34.70 | 0.87% |
2025-03-06 | 512万 | 34.40 | 3.15% |
2025-03-05 | 224万 | 33.35 | 2.71% |
2025-03-04 | 837万 | 32.47 | 1.53% |
2025-03-03 | -1783万 | 31.98 | -1.02% |
2025-02-28 | -6421万 | 32.31 | -8.03% |
2025-02-27 | -1.1亿 | 35.13 | -5.23% |
2025-02-26 | 962万 | 37.07 | 3.84% |
2025-02-25 | -506万 | 35.70 | -1.92% |
2025-02-24 | -1.27亿 | 36.40 | 2.19% |
2025-02-21 | 6357万 | 35.62 | 7.26% |
2025-02-20 | -7996万 | 33.21 | -1.89% |
2025-02-19 | 2.12亿 | 33.85 | 12.83% |