日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 29万 | 3.20 | -0.31% |
2025-04-29 | 498万 | 3.21 | 2.23% |
2025-04-28 | 290万 | 3.14 | 2.95% |
2025-04-25 | 62万 | 3.05 | 0.99% |
2025-04-24 | -530万 | 3.02 | -1.31% |
2025-04-23 | 267万 | 3.06 | 0.66% |
2025-04-22 | -124万 | 3.04 | 0.00% |
2025-04-21 | -359万 | 3.04 | 0.33% |
2025-04-18 | -206万 | 3.03 | -0.33% |
2025-04-17 | 269万 | 3.04 | 1.67% |
2025-04-16 | -551万 | 2.99 | -2.61% |
2025-04-15 | -96万 | 3.07 | 0.00% |
2025-04-14 | -303万 | 3.07 | 1.32% |
2025-04-11 | -1万 | 3.03 | 0.66% |
2025-04-10 | -899万 | 3.01 | 0.67% |
2025-04-09 | 600万 | 2.99 | 3.82% |
2025-04-08 | -202万 | 2.88 | 3.60% |
2025-04-07 | -1494万 | 2.78 | -14.20% |
2025-04-03 | -36万 | 3.24 | 1.57% |
2025-04-02 | 262万 | 3.19 | 0.95% |
2025-04-01 | 202万 | 3.16 | 2.27% |
2025-03-31 | -476万 | 3.09 | -1.59% |
2025-03-28 | -192万 | 3.14 | 0.00% |
2025-03-27 | -524万 | 3.14 | -1.57% |
2025-03-26 | 644万 | 3.19 | 3.57% |
2025-03-25 | -260万 | 3.08 | 0.65% |
2025-03-24 | -1052万 | 3.06 | -3.77% |
2025-03-21 | -708万 | 3.18 | -1.55% |
2025-03-20 | 234万 | 3.23 | 2.22% |
2025-03-19 | -649万 | 3.16 | -0.63% |
2025-03-18 | -267万 | 3.18 | 0.32% |
2025-03-17 | -35万 | 3.17 | 0.96% |
2025-03-14 | -34万 | 3.14 | 1.95% |
2025-03-13 | 647万 | 3.08 | 0.98% |
2025-03-12 | 745万 | 3.05 | 1.67% |
2025-03-11 | 221万 | 3.00 | 1.35% |
2025-03-10 | 992万 | 2.96 | 3.14% |
2025-03-07 | -918万 | 2.87 | -1.71% |
2025-03-06 | 625万 | 2.92 | 2.10% |
2025-03-05 | -490万 | 2.86 | -0.69% |
2025-03-04 | -474万 | 2.88 | -0.35% |
2025-03-03 | -490万 | 2.89 | -0.34% |
2025-02-28 | -672万 | 2.90 | -1.69% |
2025-02-27 | -1227万 | 2.95 | -1.99% |
2025-02-26 | -260万 | 3.01 | 0.33% |
2025-02-25 | -347万 | 3.00 | -0.99% |
2025-02-24 | -728万 | 3.03 | -0.66% |
2025-02-21 | -566万 | 3.05 | -0.65% |
2025-02-20 | 221万 | 3.07 | 0.66% |
2025-02-19 | -774万 | 3.05 | 0.66% |