日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1228万 | 3.58 | -2.45% |
2024-04-29 | 824万 | 3.67 | 6.07% |
2024-04-26 | -108万 | 3.46 | -6.23% |
2024-04-25 | 372万 | 3.69 | 0.82% |
2024-04-24 | 147万 | 3.66 | 2.52% |
2024-04-23 | 816万 | 3.57 | 5.00% |
2024-04-22 | 235万 | 3.40 | -3.13% |
2024-04-19 | 121万 | 3.51 | -2.23% |
2024-04-18 | -860万 | 3.59 | -2.97% |
2024-04-17 | 1353万 | 3.70 | 12.12% |
2024-04-16 | -525万 | 3.30 | -13.16% |
2024-04-15 | -43万 | 3.80 | -9.31% |
2024-04-12 | -601万 | 4.19 | -0.95% |
2024-04-11 | -311万 | 4.23 | -0.94% |
2024-04-10 | -1141万 | 4.27 | -3.83% |
2024-04-09 | -80万 | 4.44 | 1.60% |
2024-04-08 | -1134万 | 4.37 | -3.96% |
2024-04-03 | -1211万 | 4.55 | -3.60% |
2024-04-02 | 314万 | 4.72 | 1.29% |
2024-04-01 | 705万 | 4.66 | 2.64% |
2024-03-29 | -270万 | 4.54 | 0.00% |
2024-03-28 | 583万 | 4.54 | 5.58% |
2024-03-27 | -1332万 | 4.30 | -4.02% |
2024-03-26 | -684万 | 4.48 | -0.44% |
2024-03-25 | -1565万 | 4.50 | -4.46% |
2024-03-22 | -2529万 | 4.71 | -2.69% |
2024-03-21 | -862万 | 4.84 | 0.41% |
2024-03-20 | 834万 | 4.82 | 4.10% |
2024-03-19 | -355万 | 4.63 | -1.07% |
2024-03-18 | 1960万 | 4.68 | 2.63% |
2024-03-15 | 586万 | 4.56 | 2.01% |
2024-03-14 | -1704万 | 4.47 | -1.76% |
2024-03-13 | -1285万 | 4.55 | -1.09% |
2024-03-12 | 182万 | 4.60 | 2.91% |
2024-03-11 | -1641万 | 4.47 | -0.45% |
2024-03-08 | -2330万 | 4.49 | -3.65% |
2024-03-07 | -464万 | 4.66 | 3.33% |
2024-03-06 | -809万 | 4.51 | 2.73% |
2024-03-05 | -2513万 | 4.39 | -5.39% |
2024-03-04 | -3349万 | 4.64 | -6.07% |
2024-03-01 | -1427万 | 4.94 | 19.90% |
2024-02-29 | 821万 | 4.12 | 4.30% |
2024-02-28 | -2764万 | 3.95 | -11.43% |
2024-02-27 | -147万 | 4.46 | 1.59% |
2024-02-26 | -762万 | 4.39 | 6.55% |
2024-02-23 | 561万 | 4.12 | 4.04% |
2024-02-22 | 220万 | 3.96 | 5.04% |
2024-02-21 | 241万 | 3.77 | 4.43% |
2024-02-20 | 807万 | 3.61 | 3.74% |
2024-02-19 | -101万 | 3.48 | 5.45% |