日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1737万 | 7.10 | -1.93% |
2024-05-09 | -954万 | 7.24 | 0.14% |
2024-05-08 | -3198万 | 7.23 | -3.21% |
2024-05-07 | -691万 | 7.47 | 0.40% |
2024-05-06 | -3783万 | 7.44 | -0.53% |
2024-04-30 | -1281万 | 7.48 | -0.40% |
2024-04-29 | 1884万 | 7.51 | 3.16% |
2024-04-26 | 2944万 | 7.28 | 4.00% |
2024-04-25 | -2060万 | 7.00 | -1.55% |
2024-04-24 | 2335万 | 7.11 | 3.80% |
2024-04-23 | -765万 | 6.85 | 0.29% |
2024-04-22 | -416万 | 6.83 | -1.16% |
2024-04-19 | -1686万 | 6.91 | -2.26% |
2024-04-18 | -1819万 | 7.07 | -1.81% |
2024-04-17 | 1991万 | 7.20 | 7.30% |
2024-04-16 | -1626万 | 6.71 | -6.02% |
2024-04-15 | -2621万 | 7.14 | -3.38% |
2024-04-12 | -2402万 | 7.39 | -1.99% |
2024-04-11 | 1396万 | 7.54 | 1.34% |
2024-04-10 | -3116万 | 7.44 | -4.62% |
2024-04-09 | -293万 | 7.80 | 1.04% |
2024-04-08 | -1427万 | 7.72 | -1.28% |
2024-04-03 | -4591万 | 7.82 | -3.93% |
2024-04-02 | -7800万 | 8.14 | -3.10% |
2024-04-01 | 1169万 | 8.40 | 1.94% |
2024-03-29 | -4572万 | 8.24 | -1.67% |
2024-03-28 | 1667万 | 8.38 | 3.58% |
2024-03-27 | -7746万 | 8.09 | -7.96% |
2024-03-26 | -1.27亿 | 8.79 | -4.77% |
2024-03-25 | 1587万 | 9.23 | 0.44% |
2024-03-22 | 1073万 | 9.19 | 0.88% |
2024-03-21 | -2516万 | 9.11 | 0.11% |
2024-03-20 | 6275万 | 9.10 | 1.45% |
2024-03-19 | -7204万 | 8.97 | -1.64% |
2024-03-18 | -6110万 | 9.12 | 0.22% |
2024-03-15 | -2206万 | 9.10 | 0.00% |
2024-03-14 | -528万 | 9.10 | 2.36% |
2024-03-13 | -5737万 | 8.89 | -0.11% |
2024-03-12 | 7929万 | 8.90 | 4.46% |
2024-03-11 | -1136万 | 8.52 | 0.24% |
2024-03-08 | -48万 | 8.50 | 1.80% |
2024-03-07 | -6407万 | 8.35 | -4.02% |
2024-03-06 | -566万 | 8.70 | 0.81% |
2024-03-05 | -2425万 | 8.63 | -2.15% |
2024-03-04 | -419万 | 8.82 | 1.15% |
2024-03-01 | 5682万 | 8.72 | 3.81% |
2024-02-29 | 1148万 | 8.40 | 5.00% |
2024-02-28 | -1.17亿 | 8.00 | -9.60% |
2024-02-27 | 8645万 | 8.85 | 4.73% |
2024-02-26 | -6833万 | 8.45 | -2.09% |