日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 617万 | 9.93 | 2.37% |
2025-04-29 | 2254万 | 9.70 | 1.46% |
2025-04-28 | -1293万 | 9.56 | -4.02% |
2025-04-25 | 758万 | 9.96 | 1.84% |
2025-04-24 | -7389万 | 9.78 | -3.07% |
2025-04-23 | 1161万 | 10.09 | 1.61% |
2025-04-22 | -2368万 | 9.93 | -1.00% |
2025-04-21 | 3981万 | 10.03 | 3.62% |
2025-04-18 | 535万 | 9.68 | 0.83% |
2025-04-17 | -2305万 | 9.60 | -1.34% |
2025-04-16 | -4678万 | 9.73 | -2.21% |
2025-04-15 | -5965万 | 9.95 | -1.97% |
2025-04-14 | -2750万 | 10.15 | 3.36% |
2025-04-11 | 2868万 | 9.82 | 2.83% |
2025-04-10 | -5903万 | 9.55 | 1.81% |
2025-04-09 | 2726万 | 9.38 | 4.11% |
2025-04-08 | 1784万 | 9.01 | 5.38% |
2025-04-07 | -3693万 | 8.55 | -20.02% |
2025-04-03 | -2896万 | 10.69 | -1.57% |
2025-04-02 | -873万 | 10.86 | 0.09% |
2025-04-01 | -8245万 | 10.85 | -1.99% |
2025-03-31 | 1633万 | 11.07 | 1.75% |
2025-03-28 | -4616万 | 10.88 | -1.45% |
2025-03-27 | -2396万 | 11.04 | -0.99% |
2025-03-26 | -6034万 | 11.15 | 0.00% |
2025-03-25 | -1.63亿 | 11.15 | -5.03% |
2025-03-24 | -4.05亿 | 11.74 | -8.21% |
2025-03-21 | 2.73亿 | 12.79 | 0.00% |
2025-03-20 | -1.09亿 | 12.79 | -1.99% |
2025-03-19 | -2.82亿 | 13.05 | -2.68% |
2025-03-18 | 2595万 | 13.41 | 1.59% |
2025-03-17 | 7261万 | 13.20 | 2.96% |
2025-03-14 | 1565万 | 12.82 | 0.94% |
2025-03-13 | -5287万 | 12.70 | -0.24% |
2025-03-12 | 1.9亿 | 12.73 | 4.77% |
2025-03-11 | -1076万 | 12.15 | 0.00% |
2025-03-10 | -8466万 | 12.15 | -2.10% |
2025-03-07 | -1.51亿 | 12.41 | -3.95% |
2025-03-06 | 1.14亿 | 12.92 | 4.11% |
2025-03-05 | 5717万 | 12.41 | 3.76% |
2025-03-04 | 381万 | 11.96 | 1.79% |
2025-03-03 | 2046万 | 11.75 | -0.51% |
2025-02-28 | -2.05亿 | 11.81 | -8.09% |
2025-02-27 | -1.9亿 | 12.85 | -4.39% |
2025-02-26 | 3276万 | 13.44 | 2.67% |
2025-02-25 | -1.72亿 | 13.09 | -3.32% |
2025-02-24 | -471万 | 13.54 | 1.20% |
2025-02-21 | 4.43亿 | 13.38 | 8.96% |
2025-02-20 | -4944万 | 12.28 | -0.08% |
2025-02-19 | -469万 | 12.29 | 2.85% |