日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -842万 | 6.63 | -1.04% |
2025-04-29 | 3086万 | 6.70 | 3.88% |
2025-04-28 | -719万 | 6.45 | -4.73% |
2025-04-25 | -755万 | 6.77 | 0.00% |
2025-04-24 | -2949万 | 6.77 | -3.97% |
2025-04-23 | -1620万 | 7.05 | -0.28% |
2025-04-22 | -3682万 | 7.07 | -1.94% |
2025-04-21 | -4516万 | 7.21 | -3.61% |
2025-04-18 | 1640万 | 7.48 | 2.89% |
2025-04-17 | -3840万 | 7.27 | -4.09% |
2025-04-16 | -655万 | 7.58 | 4.12% |
2025-04-15 | -1284万 | 7.28 | -0.55% |
2025-04-14 | 3857万 | 7.32 | 20.00% |
2025-04-11 | -173万 | 6.10 | 0.99% |
2025-04-10 | -467万 | 6.04 | 2.90% |
2025-04-09 | 768万 | 5.87 | 4.82% |
2025-04-08 | 404万 | 5.60 | 4.67% |
2025-04-07 | -493万 | 5.35 | -19.79% |
2025-04-03 | -239万 | 6.67 | -0.89% |
2025-04-02 | 456万 | 6.73 | 0.60% |
2025-04-01 | -536万 | 6.69 | -0.89% |
2025-03-31 | -1021万 | 6.75 | -3.43% |
2025-03-28 | -1332万 | 6.99 | -1.83% |
2025-03-27 | 314万 | 7.12 | 1.71% |
2025-03-26 | -78万 | 7.00 | 1.74% |
2025-03-25 | -1459万 | 6.88 | -2.41% |
2025-03-24 | -3064万 | 7.05 | -3.82% |
2025-03-21 | -2098万 | 7.33 | -3.43% |
2025-03-20 | -1531万 | 7.59 | -0.78% |
2025-03-19 | -1726万 | 7.65 | -1.16% |
2025-03-18 | -3519万 | 7.74 | -1.02% |
2025-03-17 | -3405万 | 7.82 | -1.64% |
2025-03-14 | 8731万 | 7.95 | 5.30% |
2025-03-13 | 1021万 | 7.55 | 1.75% |
2025-03-12 | 584万 | 7.42 | 1.37% |
2025-03-11 | -653万 | 7.32 | 0.14% |
2025-03-10 | -1638万 | 7.31 | -0.95% |
2025-03-07 | -4966万 | 7.38 | -4.28% |
2025-03-06 | 4388万 | 7.71 | 6.05% |
2025-03-05 | -874万 | 7.27 | -0.27% |
2025-03-04 | -1324万 | 7.29 | -0.14% |
2025-03-03 | -2080万 | 7.30 | -2.93% |
2025-02-28 | -2515万 | 7.52 | -4.93% |
2025-02-27 | -3318万 | 7.91 | -1.12% |
2025-02-26 | 4619万 | 8.00 | 4.58% |
2025-02-25 | -893万 | 7.65 | -1.03% |
2025-02-24 | -2591万 | 7.73 | -1.78% |
2025-02-21 | 2938万 | 7.87 | 2.21% |
2025-02-20 | -2031万 | 7.70 | -2.04% |
2025-02-19 | -1317万 | 7.86 | 1.29% |