日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1839万 | 17.06 | -2.23% |
2024-05-08 | 7977万 | 17.45 | 9.47% |
2024-05-07 | 4025万 | 15.94 | 6.69% |
2024-05-06 | -2811万 | 14.94 | -0.27% |
2024-04-30 | 5346万 | 14.98 | 6.70% |
2024-04-29 | 1101万 | 14.04 | 2.11% |
2024-04-26 | 2316万 | 13.75 | 3.00% |
2024-04-25 | -1329万 | 13.35 | -4.16% |
2024-04-24 | 343万 | 13.93 | 0.87% |
2024-04-23 | 10万 | 13.81 | 2.07% |
2024-04-22 | 551万 | 13.53 | 0.89% |
2024-04-19 | -181万 | 13.41 | -1.83% |
2024-04-18 | -326万 | 13.66 | -0.29% |
2024-04-17 | 620万 | 13.70 | 4.10% |
2024-04-16 | 187万 | 13.16 | -4.01% |
2024-04-15 | -1115万 | 13.71 | 0.44% |
2024-04-12 | -389万 | 13.65 | -1.52% |
2024-04-11 | -1080万 | 13.86 | -1.70% |
2024-04-10 | -964万 | 14.10 | -2.35% |
2024-04-09 | 1048万 | 14.44 | 2.78% |
2024-04-08 | -2346万 | 14.05 | -4.62% |
2024-04-03 | -368万 | 14.73 | -0.41% |
2024-04-02 | -996万 | 14.79 | -0.80% |
2024-04-01 | 955万 | 14.91 | 2.83% |
2024-03-29 | -823万 | 14.50 | 0.00% |
2024-03-28 | -157万 | 14.50 | 0.76% |
2024-03-27 | -813万 | 14.39 | -2.44% |
2024-03-26 | -1160万 | 14.75 | -0.34% |
2024-03-25 | -2963万 | 14.80 | -4.39% |
2024-03-22 | -1592万 | 15.48 | -3.01% |
2024-03-21 | -2237万 | 15.96 | -1.18% |
2024-03-20 | -17万 | 16.15 | 1.00% |
2024-03-19 | -3562万 | 15.99 | -1.78% |
2024-03-18 | 1189万 | 16.28 | 1.81% |
2024-03-15 | -3468万 | 15.99 | -0.81% |
2024-03-14 | 614万 | 16.12 | 4.81% |
2024-03-13 | -907万 | 15.38 | -0.90% |
2024-03-12 | -1879万 | 15.52 | 1.84% |
2024-03-11 | 29万 | 15.24 | 2.01% |
2024-03-08 | -154万 | 14.94 | -0.60% |
2024-03-07 | -1836万 | 15.03 | -2.02% |
2024-03-06 | 101万 | 15.34 | -0.65% |
2024-03-05 | 732万 | 15.44 | -1.66% |
2024-03-04 | -380万 | 15.70 | -1.20% |
2024-03-01 | -2126万 | 15.89 | -1.00% |
2024-02-29 | -1348万 | 16.05 | 2.10% |
2024-02-28 | -2098万 | 15.72 | -1.57% |
2024-02-27 | -131万 | 15.97 | 1.65% |
2024-02-26 | -304万 | 15.71 | 2.61% |
2024-02-23 | -283万 | 15.31 | 0.46% |