日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -6万 | 11.78 | 0.77% |
2025-04-29 | 407万 | 11.69 | 1.04% |
2025-04-28 | -383万 | 11.57 | -0.34% |
2025-04-25 | -2187万 | 11.61 | -1.69% |
2025-04-24 | 620万 | 11.81 | 0.08% |
2025-04-23 | -156万 | 11.80 | 0.60% |
2025-04-22 | -431万 | 11.73 | 0.60% |
2025-04-21 | 622万 | 11.66 | 1.04% |
2025-04-18 | -545万 | 11.54 | -0.77% |
2025-04-17 | 84万 | 11.63 | 0.17% |
2025-04-16 | -681万 | 11.61 | -1.69% |
2025-04-15 | -878万 | 11.81 | 1.03% |
2025-04-14 | -881万 | 11.69 | -0.17% |
2025-04-11 | 46万 | 11.71 | 0.17% |
2025-04-10 | -685万 | 11.69 | 1.04% |
2025-04-09 | -399万 | 11.57 | 0.96% |
2025-04-08 | 1796万 | 11.46 | 5.33% |
2025-04-07 | -1388万 | 10.88 | -18.44% |
2025-04-03 | -759万 | 13.34 | -0.22% |
2025-04-02 | 860万 | 13.37 | 0.83% |
2025-04-01 | 1389万 | 13.26 | 2.79% |
2025-03-31 | -1625万 | 12.90 | -2.27% |
2025-03-28 | -369万 | 13.20 | -0.90% |
2025-03-27 | 1311万 | 13.32 | 1.45% |
2025-03-26 | 260万 | 13.13 | 0.77% |
2025-03-25 | -335万 | 13.03 | -0.53% |
2025-03-24 | -1220万 | 13.10 | -1.06% |
2025-03-21 | -902万 | 13.24 | -1.56% |
2025-03-20 | -2166万 | 13.45 | -1.25% |
2025-03-19 | -1120万 | 13.62 | -0.95% |
2025-03-18 | -713万 | 13.75 | 0.15% |
2025-03-17 | -1540万 | 13.73 | -1.15% |
2025-03-14 | 3566万 | 13.89 | 2.36% |
2025-03-13 | -1189万 | 13.57 | -1.17% |
2025-03-12 | -1166万 | 13.73 | -0.65% |
2025-03-11 | -523万 | 13.82 | 0.00% |
2025-03-10 | -166万 | 13.82 | 0.44% |
2025-03-07 | -660万 | 13.76 | -0.86% |
2025-03-06 | 2790万 | 13.88 | 2.06% |
2025-03-05 | -970万 | 13.60 | 0.44% |
2025-03-04 | 1299万 | 13.54 | 1.50% |
2025-03-03 | 983万 | 13.34 | 1.99% |
2025-02-28 | -437万 | 13.08 | -4.18% |
2025-02-27 | -809万 | 13.65 | -0.44% |
2025-02-26 | -608万 | 13.71 | 0.22% |
2025-02-25 | -842万 | 13.68 | -1.08% |
2025-02-24 | -2060万 | 13.83 | -0.14% |
2025-02-21 | -433万 | 13.85 | -0.65% |
2025-02-20 | 13万 | 13.94 | 1.38% |
2025-02-19 | 388万 | 13.75 | 1.48% |