日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2424万 | 16.76 | 3.84% |
2024-05-08 | -1756万 | 16.14 | -3.58% |
2024-05-07 | 81万 | 16.74 | -0.30% |
2024-05-06 | 1347万 | 16.79 | 3.39% |
2024-04-30 | -1834万 | 16.24 | -2.17% |
2024-04-29 | 1623万 | 16.60 | 2.79% |
2024-04-26 | -787万 | 16.15 | 0.87% |
2024-04-25 | 593万 | 16.01 | 2.04% |
2024-04-24 | 709万 | 15.69 | 2.35% |
2024-04-23 | -962万 | 15.33 | -2.54% |
2024-04-22 | 202万 | 15.73 | 0.70% |
2024-04-19 | -610万 | 15.62 | -1.51% |
2024-04-18 | 228万 | 15.86 | -0.13% |
2024-04-17 | 9万 | 15.88 | 5.37% |
2024-04-16 | -2234万 | 15.07 | -4.01% |
2024-04-15 | -3751万 | 15.70 | -5.76% |
2024-04-12 | -1740万 | 16.66 | -2.40% |
2024-04-11 | -1760万 | 17.07 | -1.33% |
2024-04-10 | -2904万 | 17.30 | -3.46% |
2024-04-09 | 1.18亿 | 17.92 | 7.31% |
2024-04-08 | -2398万 | 16.70 | 0.06% |
2024-04-03 | -1252万 | 16.69 | -5.01% |
2024-04-02 | 6827万 | 17.57 | 8.32% |
2024-04-01 | 3826万 | 16.22 | 2.01% |
2024-03-29 | 5882万 | 15.90 | 4.26% |
2024-03-28 | 1907万 | 15.25 | 3.60% |
2024-03-27 | -1325万 | 14.72 | -2.65% |
2024-03-26 | 2594万 | 15.12 | 6.93% |
2024-03-25 | -428万 | 14.14 | -1.46% |
2024-03-22 | -804万 | 14.35 | -2.65% |
2024-03-21 | -191万 | 14.74 | -0.87% |
2024-03-20 | 159万 | 14.87 | 0.07% |
2024-03-19 | 1379万 | 14.86 | 0.95% |
2024-03-18 | 359万 | 14.72 | 0.48% |
2024-03-15 | 990万 | 14.65 | 2.02% |
2024-03-14 | -100万 | 14.36 | -0.76% |
2024-03-13 | -678万 | 14.47 | -0.14% |
2024-03-12 | -1919万 | 14.49 | -0.48% |
2024-03-11 | 2926万 | 14.56 | 5.51% |
2024-03-08 | 463万 | 13.80 | 1.40% |
2024-03-07 | -626万 | 13.61 | -1.23% |
2024-03-06 | -261万 | 13.78 | 1.10% |
2024-03-05 | -783万 | 13.63 | -1.23% |
2024-03-04 | -1379万 | 13.80 | -1.78% |
2024-03-01 | 669万 | 14.05 | 1.74% |
2024-02-29 | -163万 | 13.81 | 2.22% |
2024-02-28 | -1010万 | 13.51 | -4.59% |
2024-02-27 | 1096万 | 14.16 | 2.09% |
2024-02-26 | 68万 | 13.87 | 0.65% |
2024-02-23 | 748万 | 13.78 | 3.07% |