日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -240万 | 5.09 | -3.42% |
2024-05-10 | 9万 | 5.27 | -1.31% |
2024-05-09 | 406万 | 5.34 | 1.91% |
2024-05-08 | -544万 | 5.24 | -1.87% |
2024-05-07 | -619万 | 5.34 | -1.84% |
2024-05-06 | 635万 | 5.44 | 6.88% |
2024-04-30 | -384万 | 5.09 | -0.97% |
2024-04-29 | 111万 | 5.14 | 7.08% |
2024-04-26 | 123万 | 4.80 | 1.05% |
2024-04-25 | -277万 | 4.75 | 0.64% |
2024-04-24 | -98万 | 4.72 | 5.12% |
2024-04-23 | 175万 | 4.49 | 3.46% |
2024-04-22 | -160万 | 4.34 | -0.69% |
2024-04-19 | -21万 | 4.37 | -0.46% |
2024-04-18 | -160万 | 4.39 | -2.88% |
2024-04-17 | 1146万 | 4.52 | 14.14% |
2024-04-16 | -249万 | 3.96 | -14.47% |
2024-04-15 | -617万 | 4.63 | -9.22% |
2024-04-12 | -143万 | 5.10 | -0.78% |
2024-04-11 | -103万 | 5.14 | -0.96% |
2024-04-10 | -471万 | 5.19 | -2.26% |
2024-04-09 | 27万 | 5.31 | 0.76% |
2024-04-08 | -360万 | 5.27 | -3.66% |
2024-04-03 | -382万 | 5.47 | -1.80% |
2024-04-02 | 217万 | 5.57 | 0.54% |
2024-04-01 | -446万 | 5.54 | 2.03% |
2024-03-29 | 535万 | 5.43 | 3.04% |
2024-03-28 | -305万 | 5.27 | 1.35% |
2024-03-27 | -488万 | 5.20 | -3.88% |
2024-03-26 | 139万 | 5.41 | 1.88% |
2024-03-25 | -127万 | 5.31 | -2.93% |
2024-03-22 | 13万 | 5.47 | -2.67% |
2024-03-21 | 73万 | 5.62 | 1.44% |
2024-03-20 | -27万 | 5.54 | 1.84% |
2024-03-19 | -158万 | 5.44 | 1.30% |
2024-03-18 | 236万 | 5.37 | 1.51% |
2024-03-15 | 427万 | 5.29 | 1.93% |
2024-03-14 | -75万 | 5.19 | -0.38% |
2024-03-13 | 10万 | 5.21 | 0.00% |
2024-03-12 | 261万 | 5.21 | 3.78% |
2024-03-11 | 586万 | 5.02 | 3.51% |
2024-03-08 | -115万 | 4.85 | 0.21% |
2024-03-07 | -101万 | 4.84 | 0.21% |
2024-03-06 | 436万 | 4.83 | 2.33% |
2024-03-05 | -446万 | 4.72 | -3.08% |
2024-03-04 | -129万 | 4.87 | -0.20% |
2024-03-01 | -46万 | 4.88 | 0.41% |
2024-02-29 | 246万 | 4.86 | 4.52% |
2024-02-28 | -1346万 | 4.65 | -11.93% |
2024-02-27 | 226万 | 5.28 | 4.55% |