日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1.4亿 | 7.50 | 4.46% |
2024-04-30 | -5.43亿 | 7.18 | 20.07% |
2024-04-29 | -6521万 | 5.98 | 20.08% |
2024-04-26 | 975万 | 4.98 | 2.89% |
2024-04-25 | -736万 | 4.84 | -0.41% |
2024-04-24 | -73万 | 4.86 | 1.89% |
2024-04-23 | 3712万 | 4.77 | 4.61% |
2024-04-22 | 240万 | 4.56 | 2.47% |
2024-04-19 | -761万 | 4.45 | -2.41% |
2024-04-18 | -764万 | 4.56 | 0.44% |
2024-04-17 | 1263万 | 4.54 | 9.13% |
2024-04-16 | -1785万 | 4.16 | -9.57% |
2024-04-15 | -993万 | 4.60 | -5.15% |
2024-04-12 | -683万 | 4.85 | -1.82% |
2024-04-11 | -897万 | 4.94 | -0.60% |
2024-04-10 | -2266万 | 4.97 | -4.79% |
2024-04-09 | -1022万 | 5.22 | 0.97% |
2024-04-08 | -1784万 | 5.17 | -5.31% |
2024-04-03 | -2649万 | 5.46 | -3.36% |
2024-04-02 | -1708万 | 5.65 | -2.08% |
2024-04-01 | -1482万 | 5.77 | -0.35% |
2024-03-29 | 4062万 | 5.79 | 4.89% |
2024-03-28 | 1269万 | 5.52 | 6.56% |
2024-03-27 | -2694万 | 5.18 | -6.16% |
2024-03-26 | -265万 | 5.52 | 2.22% |
2024-03-25 | -2007万 | 5.40 | -5.10% |
2024-03-22 | -1996万 | 5.69 | -1.56% |
2024-03-21 | 128万 | 5.78 | 2.66% |
2024-03-20 | 488万 | 5.63 | 1.44% |
2024-03-19 | 46万 | 5.55 | 1.09% |
2024-03-18 | 2082万 | 5.49 | 4.17% |
2024-03-15 | 217万 | 5.27 | 0.96% |
2024-03-14 | -1169万 | 5.22 | -1.51% |
2024-03-13 | 81万 | 5.30 | 0.00% |
2024-03-12 | 863万 | 5.30 | 3.11% |
2024-03-11 | -73万 | 5.14 | 1.18% |
2024-03-08 | 749万 | 5.08 | 2.42% |
2024-03-07 | -1230万 | 4.96 | -2.17% |
2024-03-06 | 328万 | 5.07 | 0.60% |
2024-03-05 | -1496万 | 5.04 | -2.14% |
2024-03-04 | -1109万 | 5.15 | -1.72% |
2024-03-01 | 713万 | 5.24 | 3.56% |
2024-02-29 | 396万 | 5.06 | 5.42% |
2024-02-28 | -4907万 | 4.80 | -11.44% |
2024-02-27 | 1298万 | 5.42 | 4.63% |
2024-02-26 | -568万 | 5.18 | 2.78% |
2024-02-23 | 1489万 | 5.04 | 5.44% |
2024-02-22 | 994万 | 4.78 | 5.05% |
2024-02-21 | 224万 | 4.55 | 2.25% |
2024-02-20 | 700万 | 4.45 | 1.83% |