日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2881万 | 15.82 | -0.38% |
2025-04-29 | -37万 | 15.88 | 0.51% |
2025-04-28 | -2447万 | 15.80 | -0.75% |
2025-04-25 | -2.3亿 | 15.92 | -6.46% |
2025-04-24 | -1439万 | 17.02 | 0.65% |
2025-04-23 | -1909万 | 16.91 | 0.18% |
2025-04-22 | 661万 | 16.88 | 1.02% |
2025-04-21 | 2866万 | 16.71 | 1.95% |
2025-04-18 | -4570万 | 16.39 | -1.38% |
2025-04-17 | -577万 | 16.62 | -0.18% |
2025-04-16 | -4959万 | 16.65 | -1.54% |
2025-04-15 | 2834万 | 16.91 | 1.74% |
2025-04-14 | -800万 | 16.62 | 0.91% |
2025-04-11 | -6034万 | 16.47 | -0.84% |
2025-04-10 | -725万 | 16.61 | 0.85% |
2025-04-09 | 4573万 | 16.47 | 2.62% |
2025-04-08 | 2644万 | 16.05 | 2.10% |
2025-04-07 | -5416万 | 15.72 | -5.59% |
2025-04-03 | -1673万 | 16.65 | 0.85% |
2025-04-02 | -7963万 | 16.51 | -2.19% |
2025-04-01 | 4123万 | 16.88 | 2.06% |
2025-03-31 | -4339万 | 16.54 | -0.54% |
2025-03-28 | -4800万 | 16.63 | -1.95% |
2025-03-27 | 1.47亿 | 16.96 | 3.67% |
2025-03-26 | 426万 | 16.36 | 0.68% |
2025-03-25 | -2031万 | 16.25 | -0.31% |
2025-03-24 | 1.06亿 | 16.30 | 4.09% |
2025-03-21 | -2852万 | 15.66 | 0.45% |
2025-03-20 | -4362万 | 15.59 | -0.83% |
2025-03-19 | -3116万 | 15.72 | -0.51% |
2025-03-18 | -1987万 | 15.80 | -0.06% |
2025-03-17 | -3722万 | 15.81 | -0.69% |
2025-03-14 | 5725万 | 15.92 | 3.31% |
2025-03-13 | -2129万 | 15.41 | -0.64% |
2025-03-12 | -6351万 | 15.51 | -0.45% |
2025-03-11 | 1046万 | 15.58 | 0.84% |
2025-03-10 | 9997万 | 15.45 | 4.75% |
2025-03-07 | -1899万 | 14.75 | -0.54% |
2025-03-06 | -191万 | 14.83 | 0.68% |
2025-03-05 | -3010万 | 14.73 | -1.34% |
2025-03-04 | -1356万 | 14.93 | 0.00% |
2025-03-03 | -4367万 | 14.93 | -0.99% |
2025-02-28 | -1560万 | 15.08 | -1.31% |
2025-02-27 | -1862万 | 15.28 | 0.66% |
2025-02-26 | 4229万 | 15.18 | 2.92% |
2025-02-25 | -4411万 | 14.75 | -1.40% |
2025-02-24 | 5668万 | 14.96 | 3.89% |
2025-02-21 | -7343万 | 14.40 | -1.57% |
2025-02-20 | 2688万 | 14.63 | 2.81% |
2025-02-19 | -352万 | 14.23 | 0.35% |