日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 364万 | 12.15 | -0.33% |
2024-04-29 | 625万 | 12.19 | 2.96% |
2024-04-26 | 667万 | 11.84 | 2.69% |
2024-04-25 | 27万 | 11.53 | -0.09% |
2024-04-24 | 1445万 | 11.54 | 4.06% |
2024-04-23 | 278万 | 11.09 | 1.37% |
2024-04-22 | -161万 | 10.94 | -0.18% |
2024-04-19 | -30万 | 10.96 | -0.72% |
2024-04-18 | -226万 | 11.04 | -1.69% |
2024-04-17 | 549万 | 11.23 | 8.08% |
2024-04-16 | -775万 | 10.39 | -5.46% |
2024-04-15 | -812万 | 10.99 | -4.35% |
2024-04-12 | -54万 | 11.49 | -0.09% |
2024-04-11 | -92万 | 11.50 | -0.78% |
2024-04-10 | -667万 | 11.59 | -2.44% |
2024-04-09 | -203万 | 11.88 | 1.54% |
2024-04-08 | -953万 | 11.70 | -2.90% |
2024-04-03 | -752万 | 12.05 | -2.43% |
2024-04-02 | -312万 | 12.35 | -1.83% |
2024-04-01 | -107万 | 12.58 | 1.37% |
2024-03-29 | 1179万 | 12.41 | 2.82% |
2024-03-28 | 1840万 | 12.07 | 4.68% |
2024-03-27 | -1536万 | 11.53 | -6.11% |
2024-03-26 | -265万 | 12.28 | -2.07% |
2024-03-25 | -1371万 | 12.54 | -4.71% |
2024-03-22 | 233万 | 13.16 | 0.15% |
2024-03-21 | -372万 | 13.14 | -0.76% |
2024-03-20 | -409万 | 13.24 | -0.23% |
2024-03-19 | -4980万 | 13.27 | -3.14% |
2024-03-18 | -2496万 | 13.70 | 1.86% |
2024-03-15 | -1309万 | 13.45 | 3.78% |
2024-03-14 | -2011万 | 12.96 | 1.81% |
2024-03-13 | 103万 | 12.73 | 1.43% |
2024-03-12 | 385万 | 12.55 | 0.72% |
2024-03-11 | 113万 | 12.46 | 1.47% |
2024-03-08 | 1098万 | 12.28 | 2.68% |
2024-03-07 | -978万 | 11.96 | -2.05% |
2024-03-06 | -45万 | 12.21 | 0.16% |
2024-03-05 | 244万 | 12.19 | -2.40% |
2024-03-04 | 271万 | 12.49 | -0.72% |
2024-03-01 | 634万 | 12.58 | 2.36% |
2024-02-29 | 1283万 | 12.29 | 6.31% |
2024-02-28 | -2798万 | 11.56 | -7.96% |
2024-02-27 | 775万 | 12.56 | 3.29% |
2024-02-26 | 227万 | 12.16 | 0.91% |
2024-02-23 | 1059万 | 12.05 | 3.52% |
2024-02-22 | 644万 | 11.64 | 2.74% |
2024-02-21 | 170万 | 11.33 | 0.80% |
2024-02-20 | -815万 | 11.24 | -0.62% |
2024-02-19 | -2112万 | 11.31 | -2.58% |