日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -4674万 | 13.12 | -4.30% |
2024-05-07 | 1451万 | 13.71 | 1.63% |
2024-05-06 | -1183万 | 13.49 | 0.45% |
2024-04-30 | -1917万 | 13.43 | -0.96% |
2024-04-29 | -292万 | 13.56 | 1.95% |
2024-04-26 | 4072万 | 13.30 | 4.72% |
2024-04-25 | -3398万 | 12.70 | -2.68% |
2024-04-24 | 940万 | 13.05 | 3.41% |
2024-04-23 | 354万 | 12.62 | 0.80% |
2024-04-22 | -48万 | 12.52 | 0.89% |
2024-04-19 | -1923万 | 12.41 | -2.21% |
2024-04-18 | -293万 | 12.69 | -0.86% |
2024-04-17 | 1641万 | 12.80 | 6.40% |
2024-04-16 | -2744万 | 12.03 | -6.53% |
2024-04-15 | -776万 | 12.87 | -0.62% |
2024-04-12 | -1418万 | 12.95 | -1.37% |
2024-04-11 | 1117万 | 13.13 | 2.58% |
2024-04-10 | -2019万 | 12.80 | -3.03% |
2024-04-09 | -960万 | 13.20 | 0.38% |
2024-04-08 | -977万 | 13.15 | -1.42% |
2024-04-03 | -3087万 | 13.34 | -3.05% |
2024-04-02 | -6475万 | 13.76 | -3.44% |
2024-04-01 | 143万 | 14.25 | 1.71% |
2024-03-29 | -2951万 | 14.01 | -1.96% |
2024-03-28 | 188万 | 14.29 | 3.18% |
2024-03-27 | -6959万 | 13.85 | -6.98% |
2024-03-26 | -8818万 | 14.89 | -4.86% |
2024-03-25 | -1.09亿 | 15.65 | -4.92% |
2024-03-22 | 1.33亿 | 16.46 | 4.24% |
2024-03-21 | -4174万 | 15.79 | -0.75% |
2024-03-20 | 1601万 | 15.91 | 0.82% |
2024-03-19 | -7892万 | 15.78 | -2.11% |
2024-03-18 | -172万 | 16.12 | 1.00% |
2024-03-15 | -1.05亿 | 15.96 | -2.56% |
2024-03-14 | 3755万 | 16.38 | 3.02% |
2024-03-13 | 2599万 | 15.90 | 0.89% |
2024-03-12 | -3411万 | 15.76 | -1.01% |
2024-03-11 | -1935万 | 15.92 | -0.06% |
2024-03-08 | 4990万 | 15.93 | 6.13% |
2024-03-07 | -5192万 | 15.01 | -4.33% |
2024-03-06 | -698万 | 15.69 | 0.13% |
2024-03-05 | -6753万 | 15.67 | -3.98% |
2024-03-04 | 1028万 | 16.32 | 2.58% |
2024-03-01 | 2194万 | 15.91 | 2.71% |
2024-02-29 | 3372万 | 15.49 | 5.59% |
2024-02-28 | -1.89亿 | 14.67 | -11.14% |
2024-02-27 | -5105万 | 16.51 | 2.10% |
2024-02-26 | -1.01亿 | 16.17 | -0.49% |
2024-02-23 | -6816万 | 16.25 | 4.17% |
2024-02-22 | -1.9亿 | 15.60 | 20.00% |