日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 71万 | 2.60 | -0.76% |
2024-05-08 | 2214万 | 2.62 | 3.15% |
2024-05-07 | 11万 | 2.54 | 0.40% |
2024-05-06 | 418万 | 2.53 | 2.02% |
2024-04-30 | -1050万 | 2.48 | -1.59% |
2024-04-29 | 1740万 | 2.52 | 3.70% |
2024-04-26 | -427万 | 2.43 | 0.00% |
2024-04-25 | -219万 | 2.43 | -0.41% |
2024-04-24 | -495万 | 2.44 | 0.00% |
2024-04-23 | -666万 | 2.44 | -0.41% |
2024-04-22 | -781万 | 2.45 | -2.78% |
2024-04-19 | 1562万 | 2.52 | 4.13% |
2024-04-18 | -626万 | 2.42 | -1.22% |
2024-04-17 | 846万 | 2.45 | 5.60% |
2024-04-16 | -1510万 | 2.32 | -10.42% |
2024-04-15 | -536万 | 2.59 | -5.47% |
2024-04-12 | -1333万 | 2.74 | -3.52% |
2024-04-11 | -12万 | 2.84 | 0.71% |
2024-04-10 | -2222万 | 2.82 | -4.08% |
2024-04-09 | 2741万 | 2.94 | 3.89% |
2024-04-08 | -1679万 | 2.83 | -3.08% |
2024-04-03 | 1383万 | 2.92 | 1.74% |
2024-04-02 | -951万 | 2.87 | -1.03% |
2024-04-01 | 515万 | 2.90 | 1.40% |
2024-03-29 | 354万 | 2.86 | 1.42% |
2024-03-28 | -412万 | 2.82 | 0.36% |
2024-03-27 | -750万 | 2.81 | -2.09% |
2024-03-26 | -799万 | 2.87 | 0.00% |
2024-03-25 | -2164万 | 2.87 | -3.37% |
2024-03-22 | -3840万 | 2.97 | -3.57% |
2024-03-21 | 1967万 | 3.08 | 1.32% |
2024-03-20 | -1221万 | 3.04 | -0.33% |
2024-03-19 | 2072万 | 3.05 | 1.33% |
2024-03-18 | -82万 | 3.01 | 0.67% |
2024-03-15 | 366万 | 2.99 | 1.01% |
2024-03-14 | -2884万 | 2.96 | -1.99% |
2024-03-13 | -1298万 | 3.02 | 0.33% |
2024-03-12 | 1339万 | 3.01 | 2.38% |
2024-03-11 | 308万 | 2.94 | 1.03% |
2024-03-08 | -1802万 | 2.91 | -1.02% |
2024-03-07 | 74万 | 2.94 | 0.00% |
2024-03-06 | -602万 | 2.94 | 0.34% |
2024-03-05 | -3555万 | 2.93 | -3.93% |
2024-03-04 | -1520万 | 3.05 | -1.29% |
2024-03-01 | -3081万 | 3.09 | -1.59% |
2024-02-29 | 214万 | 3.14 | 1.95% |
2024-02-28 | 192万 | 3.08 | 3.70% |
2024-02-27 | 1698万 | 2.97 | 2.77% |
2024-02-26 | 313万 | 2.89 | 0.35% |
2024-02-23 | -1522万 | 2.88 | 0.00% |