日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -323万 | 3.98 | 1.27% |
2025-04-29 | 845万 | 3.93 | 0.26% |
2025-04-28 | -1294万 | 3.92 | 1.03% |
2025-04-25 | -1.14亿 | 3.88 | -3.24% |
2025-04-24 | -1.11亿 | 4.01 | -4.75% |
2025-04-23 | -2.34亿 | 4.21 | -7.88% |
2025-04-22 | 1.58亿 | 4.57 | 7.53% |
2025-04-21 | 7787万 | 4.25 | 2.16% |
2025-04-18 | -1.44亿 | 4.16 | -4.81% |
2025-04-17 | -9725万 | 4.37 | -3.74% |
2025-04-16 | -1.23亿 | 4.54 | -5.81% |
2025-04-15 | -1.32亿 | 4.82 | -4.74% |
2025-04-14 | 1.12亿 | 5.06 | 3.90% |
2025-04-11 | -3.65亿 | 4.87 | -13.04% |
2025-04-10 | -2554万 | 5.60 | -1.23% |
2025-04-09 | 1.3亿 | 5.67 | 9.67% |
2025-04-08 | 1.34亿 | 5.17 | 19.95% |
2025-04-07 | 1.59亿 | 4.31 | 20.06% |
2025-04-03 | 3460万 | 3.59 | 4.97% |
2025-04-02 | -257万 | 3.42 | -1.16% |
2025-04-01 | -374万 | 3.46 | 1.47% |
2025-03-31 | -542万 | 3.41 | -1.45% |
2025-03-28 | -1997万 | 3.46 | -1.98% |
2025-03-27 | -2484万 | 3.53 | -2.22% |
2025-03-26 | 475万 | 3.61 | 0.56% |
2025-03-25 | -1127万 | 3.59 | -0.83% |
2025-03-24 | -4724万 | 3.62 | -3.21% |
2025-03-21 | -4218万 | 3.74 | -2.35% |
2025-03-20 | -4672万 | 3.83 | -1.29% |
2025-03-19 | -6591万 | 3.88 | -2.27% |
2025-03-18 | -4439万 | 3.97 | -1.24% |
2025-03-17 | 5503万 | 4.02 | 2.81% |
2025-03-14 | 2163万 | 3.91 | 1.56% |
2025-03-13 | -5071万 | 3.85 | -1.79% |
2025-03-12 | -7593万 | 3.92 | -2.00% |
2025-03-11 | 7184万 | 4.00 | 2.56% |
2025-03-10 | -2590万 | 3.90 | 0.00% |
2025-03-07 | -9920万 | 3.90 | -2.50% |
2025-03-06 | -816万 | 4.00 | 0.25% |
2025-03-05 | -6003万 | 3.99 | -1.24% |
2025-03-04 | -2957万 | 4.04 | 0.25% |
2025-03-03 | 3652万 | 4.03 | 3.87% |
2025-02-28 | -1.26亿 | 3.88 | -6.05% |
2025-02-27 | 7814万 | 4.13 | 2.74% |
2025-02-26 | -1.07亿 | 4.02 | -2.43% |
2025-02-25 | -1.59亿 | 4.12 | -6.58% |
2025-02-24 | -1.31亿 | 4.41 | 1.61% |
2025-02-21 | 1532万 | 4.34 | 2.36% |
2025-02-20 | 2360万 | 4.24 | 1.44% |
2025-02-19 | -173万 | 4.18 | 1.46% |