日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -122万 | 3.34 | -1.18% |
2024-05-09 | -320万 | 3.38 | 0.00% |
2024-05-08 | 83万 | 3.38 | -0.29% |
2024-05-07 | 367万 | 3.39 | 3.04% |
2024-05-06 | 527万 | 3.29 | 2.49% |
2024-04-30 | 340万 | 3.21 | 1.26% |
2024-04-29 | 502万 | 3.17 | 5.32% |
2024-04-26 | -341万 | 3.01 | -2.90% |
2024-04-25 | 903万 | 3.10 | 4.73% |
2024-04-24 | 330万 | 2.96 | 3.50% |
2024-04-23 | -425万 | 2.86 | 0.70% |
2024-04-22 | -334万 | 2.84 | -2.07% |
2024-04-19 | -148万 | 2.90 | -1.36% |
2024-04-18 | -405万 | 2.94 | -3.61% |
2024-04-17 | 245万 | 3.05 | 8.93% |
2024-04-16 | -324万 | 2.80 | -8.50% |
2024-04-15 | -602万 | 3.06 | -8.66% |
2024-04-12 | -457万 | 3.35 | -2.62% |
2024-04-11 | -136万 | 3.44 | 0.58% |
2024-04-10 | -756万 | 3.42 | -3.93% |
2024-04-09 | -305万 | 3.56 | 0.85% |
2024-04-08 | -39万 | 3.53 | 0.00% |
2024-04-03 | 303万 | 3.53 | 1.44% |
2024-04-02 | 297万 | 3.48 | 0.87% |
2024-04-01 | 218万 | 3.45 | 2.99% |
2024-03-29 | 298万 | 3.35 | 2.45% |
2024-03-28 | 86万 | 3.27 | 0.93% |
2024-03-27 | -223万 | 3.24 | -2.70% |
2024-03-26 | -126万 | 3.33 | 0.30% |
2024-03-25 | -510万 | 3.32 | -2.64% |
2024-03-22 | -324万 | 3.41 | -2.01% |
2024-03-21 | -66万 | 3.48 | 0.29% |
2024-03-20 | -131万 | 3.47 | 0.87% |
2024-03-19 | -261万 | 3.44 | -0.29% |
2024-03-18 | -99万 | 3.45 | 0.00% |
2024-03-15 | 147万 | 3.45 | 2.37% |
2024-03-14 | 639万 | 3.37 | 1.81% |
2024-03-13 | 101万 | 3.31 | -1.19% |
2024-03-12 | -107万 | 3.35 | 0.30% |
2024-03-11 | 158万 | 3.34 | 2.14% |
2024-03-08 | -48万 | 3.27 | 0.00% |
2024-03-07 | -401万 | 3.27 | -1.80% |
2024-03-06 | 174万 | 3.33 | 4.06% |
2024-03-05 | -187万 | 3.20 | -3.03% |
2024-03-04 | 96万 | 3.30 | -0.30% |
2024-03-01 | -919万 | 3.31 | 0.00% |
2024-02-29 | -319万 | 3.31 | 3.44% |
2024-02-28 | -839万 | 3.20 | -7.78% |
2024-02-27 | -329万 | 3.47 | 0.29% |
2024-02-26 | 46万 | 3.46 | 2.06% |