日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 160万 | 3.16 | 1.61% |
2025-04-29 | 446万 | 3.11 | 0.97% |
2025-04-28 | -265万 | 3.08 | -1.28% |
2025-04-25 | 646万 | 3.12 | 2.30% |
2025-04-24 | -126万 | 3.05 | 3.04% |
2025-04-23 | -522万 | 2.96 | -1.00% |
2025-04-22 | -159万 | 2.99 | 1.01% |
2025-04-21 | 387万 | 2.96 | 1.37% |
2025-04-18 | -401万 | 2.92 | -0.68% |
2025-04-17 | 48万 | 2.94 | 1.03% |
2025-04-16 | -260万 | 2.91 | -2.02% |
2025-04-15 | -105万 | 2.97 | -0.34% |
2025-04-14 | -56万 | 2.98 | 1.71% |
2025-04-11 | 324万 | 2.93 | 0.00% |
2025-04-10 | 86万 | 2.93 | 2.09% |
2025-04-09 | -4万 | 2.87 | 2.14% |
2025-04-08 | -252万 | 2.81 | 3.31% |
2025-04-07 | -752万 | 2.72 | -15.26% |
2025-04-03 | -92万 | 3.21 | 0.94% |
2025-04-02 | 37万 | 3.18 | -0.31% |
2025-04-01 | 51万 | 3.19 | 1.59% |
2025-03-31 | -479万 | 3.14 | -1.88% |
2025-03-28 | -565万 | 3.20 | -3.61% |
2025-03-27 | -394万 | 3.32 | -2.64% |
2025-03-26 | 87万 | 3.41 | 1.79% |
2025-03-25 | -317万 | 3.35 | 0.60% |
2025-03-24 | -810万 | 3.33 | -2.63% |
2025-03-21 | -49万 | 3.42 | -0.87% |
2025-03-20 | -80万 | 3.45 | 0.29% |
2025-03-19 | -590万 | 3.44 | -1.43% |
2025-03-18 | -418万 | 3.49 | 1.16% |
2025-03-17 | 438万 | 3.45 | 1.17% |
2025-03-14 | 841万 | 3.41 | 2.71% |
2025-03-13 | 108万 | 3.32 | 0.91% |
2025-03-12 | 354万 | 3.29 | 1.23% |
2025-03-11 | 148万 | 3.25 | 0.93% |
2025-03-10 | 260万 | 3.22 | 1.58% |
2025-03-07 | -660万 | 3.17 | -1.86% |
2025-03-06 | 452万 | 3.23 | 1.89% |
2025-03-05 | -520万 | 3.17 | -1.55% |
2025-03-04 | 76万 | 3.22 | 0.63% |
2025-03-03 | -119万 | 3.20 | 0.31% |
2025-02-28 | -291万 | 3.19 | -3.33% |
2025-02-27 | -1045万 | 3.30 | -1.49% |
2025-02-26 | 487万 | 3.35 | 1.82% |
2025-02-25 | 164万 | 3.29 | 0.92% |
2025-02-24 | 836万 | 3.26 | 3.49% |
2025-02-21 | -516万 | 3.15 | -1.56% |
2025-02-20 | 292万 | 3.20 | 0.95% |
2025-02-19 | 128万 | 3.17 | 1.60% |