日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 292万 | 15.97 | 1.40% |
2025-04-29 | -804万 | 15.75 | 0.06% |
2025-04-28 | -86万 | 15.74 | 3.55% |
2025-04-25 | -641万 | 15.20 | 0.40% |
2025-04-24 | -1232万 | 15.14 | -3.07% |
2025-04-23 | 166万 | 15.62 | 1.43% |
2025-04-22 | -1284万 | 15.40 | -2.53% |
2025-04-21 | -1377万 | 15.80 | 0.32% |
2025-04-18 | -652万 | 15.75 | 4.17% |
2025-04-17 | -689万 | 15.12 | 0.73% |
2025-04-16 | -1536万 | 15.01 | -2.41% |
2025-04-15 | -247万 | 15.38 | 0.39% |
2025-04-14 | 725万 | 15.32 | 1.86% |
2025-04-11 | -853万 | 15.04 | -0.27% |
2025-04-10 | -165万 | 15.08 | 5.16% |
2025-04-09 | 886万 | 14.34 | 2.43% |
2025-04-08 | 1288万 | 14.00 | 3.40% |
2025-04-07 | -2194万 | 13.54 | -19.93% |
2025-04-03 | -115万 | 16.91 | -1.17% |
2025-04-02 | -1037万 | 17.11 | -2.95% |
2025-04-01 | -3300万 | 17.63 | 1.50% |
2025-03-31 | 56万 | 17.37 | -1.36% |
2025-03-28 | -2805万 | 17.61 | -2.60% |
2025-03-27 | -2752万 | 18.08 | -2.85% |
2025-03-26 | -323万 | 18.61 | -1.01% |
2025-03-25 | -1941万 | 18.80 | -9.48% |
2025-03-24 | -5213万 | 20.77 | -1.47% |
2025-03-21 | 3489万 | 21.08 | 5.61% |
2025-03-20 | 5753万 | 19.96 | 10.83% |
2025-03-19 | -3324万 | 18.01 | -3.54% |
2025-03-18 | -1.22亿 | 18.67 | -2.05% |
2025-03-17 | -4979万 | 19.06 | 20.03% |
2025-03-14 | -1260万 | 15.88 | -0.69% |
2025-03-13 | 863万 | 15.99 | 4.92% |
2025-03-12 | 89万 | 15.24 | 0.99% |
2025-03-11 | -64万 | 15.09 | -0.40% |
2025-03-10 | -432万 | 15.15 | -1.17% |
2025-03-07 | -111万 | 15.33 | 0.99% |
2025-03-06 | -881万 | 15.18 | 0.40% |
2025-03-05 | -2210万 | 15.12 | -2.20% |
2025-03-04 | 9万 | 15.46 | -1.09% |
2025-03-03 | -9531万 | 15.63 | -3.76% |
2025-02-28 | -5697万 | 16.24 | 20.03% |
2025-02-27 | -813万 | 13.53 | -1.53% |
2025-02-26 | 761万 | 13.74 | 0.96% |
2025-02-25 | -526万 | 13.61 | 0.15% |
2025-02-24 | -714万 | 13.59 | -1.16% |
2025-02-21 | 293万 | 13.75 | 0.51% |
2025-02-20 | 1194万 | 13.68 | 1.86% |
2025-02-19 | 609万 | 13.43 | 1.90% |