日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -87万 | 10.83 | -0.09% |
2024-05-08 | -231万 | 10.84 | -0.28% |
2024-05-07 | -2103万 | 10.87 | -2.34% |
2024-05-06 | -1837万 | 11.13 | -0.09% |
2024-04-30 | -457万 | 11.14 | 1.00% |
2024-04-29 | 298万 | 11.03 | 3.96% |
2024-04-26 | -597万 | 10.61 | 1.82% |
2024-04-25 | -183万 | 10.42 | 1.66% |
2024-04-24 | 25万 | 10.25 | 0.29% |
2024-04-23 | 1393万 | 10.22 | 6.68% |
2024-04-22 | 463万 | 9.58 | 2.24% |
2024-04-19 | -2028万 | 9.37 | -4.00% |
2024-04-18 | 631万 | 9.76 | 1.35% |
2024-04-17 | 730万 | 9.63 | 13.70% |
2024-04-16 | -1213万 | 8.47 | -9.89% |
2024-04-15 | -1766万 | 9.40 | -6.00% |
2024-04-12 | -1144万 | 10.00 | -2.25% |
2024-04-11 | -590万 | 10.23 | 1.09% |
2024-04-10 | -1639万 | 10.12 | -4.80% |
2024-04-09 | -1238万 | 10.63 | -0.28% |
2024-04-08 | -1682万 | 10.66 | -4.82% |
2024-04-03 | -1160万 | 11.20 | -4.84% |
2024-04-02 | 932万 | 11.77 | -0.25% |
2024-04-01 | 509万 | 11.80 | 2.43% |
2024-03-29 | 1886万 | 11.52 | 5.79% |
2024-03-28 | 3002万 | 10.89 | 5.01% |
2024-03-27 | -3474万 | 10.37 | -8.31% |
2024-03-26 | -209万 | 11.31 | 1.16% |
2024-03-25 | -977万 | 11.18 | -2.02% |
2024-03-22 | -2035万 | 11.41 | -2.89% |
2024-03-21 | -2011万 | 11.75 | -0.51% |
2024-03-20 | 4761万 | 11.81 | 6.11% |
2024-03-19 | -3317万 | 11.13 | -1.50% |
2024-03-18 | 1.52亿 | 11.30 | 11.77% |
2024-03-15 | 226万 | 10.11 | 0.30% |
2024-03-14 | -2662万 | 10.08 | -2.51% |
2024-03-13 | 1038万 | 10.34 | 1.17% |
2024-03-12 | 350万 | 10.22 | 0.59% |
2024-03-11 | 2232万 | 10.16 | 2.01% |
2024-03-08 | -2538万 | 9.96 | -1.68% |
2024-03-07 | 1114万 | 10.13 | 0.00% |
2024-03-06 | -4812万 | 10.13 | -1.55% |
2024-03-05 | -5945万 | 10.29 | -2.46% |
2024-03-04 | 3471万 | 10.55 | 7.11% |
2024-03-01 | -4289万 | 9.85 | -1.79% |
2024-02-29 | -293万 | 10.03 | 9.38% |
2024-02-28 | 723万 | 9.17 | -1.61% |
2024-02-27 | 3879万 | 9.32 | 4.25% |
2024-02-26 | -1135万 | 8.94 | 0.22% |
2024-02-23 | 584万 | 8.92 | 3.00% |