日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 3936万 | 9.01 | 3.80% |
2024-05-09 | 906万 | 8.68 | 2.72% |
2024-05-08 | -1097万 | 8.45 | -0.94% |
2024-05-07 | -695万 | 8.53 | 0.12% |
2024-05-06 | 1142万 | 8.52 | 2.65% |
2024-04-30 | 523万 | 8.30 | 1.10% |
2024-04-29 | -297万 | 8.21 | 0.37% |
2024-04-26 | -1599万 | 8.18 | -1.33% |
2024-04-25 | 1741万 | 8.29 | 2.35% |
2024-04-24 | 226万 | 8.10 | 0.87% |
2024-04-23 | -433万 | 8.03 | -0.25% |
2024-04-22 | 169万 | 8.05 | 0.12% |
2024-04-19 | -857万 | 8.04 | -1.11% |
2024-04-18 | -7万 | 8.13 | 0.99% |
2024-04-17 | 1391万 | 8.05 | 9.67% |
2024-04-16 | -33万 | 7.34 | -6.02% |
2024-04-15 | -1066万 | 7.81 | 1.69% |
2024-04-12 | -433万 | 7.68 | -1.03% |
2024-04-11 | 177万 | 7.76 | 1.44% |
2024-04-10 | -793万 | 7.65 | -1.80% |
2024-04-09 | -437万 | 7.79 | 0.52% |
2024-04-08 | -1125万 | 7.75 | -3.37% |
2024-04-03 | 173万 | 8.02 | 1.65% |
2024-04-02 | 319万 | 7.89 | -0.38% |
2024-04-01 | 318万 | 7.92 | 1.67% |
2024-03-29 | 550万 | 7.79 | 1.70% |
2024-03-28 | 125万 | 7.66 | 2.00% |
2024-03-27 | -851万 | 7.51 | -1.96% |
2024-03-26 | -742万 | 7.66 | 1.46% |
2024-03-25 | -939万 | 7.55 | -3.58% |
2024-03-22 | -437万 | 7.83 | -0.25% |
2024-03-21 | 275万 | 7.85 | 0.77% |
2024-03-20 | -248万 | 7.79 | -0.13% |
2024-03-19 | -31万 | 7.80 | -0.13% |
2024-03-18 | 112万 | 7.81 | 2.90% |
2024-03-15 | 556万 | 7.59 | 2.43% |
2024-03-14 | -232万 | 7.41 | -0.67% |
2024-03-13 | -199万 | 7.46 | -0.13% |
2024-03-12 | -481万 | 7.47 | 0.13% |
2024-03-11 | -130万 | 7.46 | 0.40% |
2024-03-08 | -118万 | 7.43 | 0.81% |
2024-03-07 | 1919万 | 7.37 | 3.37% |
2024-03-06 | 579万 | 7.13 | 2.59% |
2024-03-05 | -301万 | 6.95 | -1.70% |
2024-03-04 | -316万 | 7.07 | -0.28% |
2024-03-01 | 660万 | 7.09 | 1.87% |
2024-02-29 | 542万 | 6.96 | 4.50% |
2024-02-28 | -1102万 | 6.66 | -6.85% |
2024-02-27 | 40万 | 7.15 | 0.85% |
2024-02-26 | -94万 | 7.09 | 1.43% |