日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4625万 | 4.18 | 4.50% |
2024-04-29 | 148万 | 4.00 | 2.04% |
2024-04-26 | -3893万 | 3.92 | -2.49% |
2024-04-25 | 5781万 | 4.02 | 8.06% |
2024-04-24 | 832万 | 3.72 | 1.64% |
2024-04-23 | 735万 | 3.66 | 1.10% |
2024-04-22 | 226万 | 3.62 | 1.12% |
2024-04-19 | -878万 | 3.58 | -0.28% |
2024-04-18 | -1230万 | 3.59 | -1.37% |
2024-04-17 | 1633万 | 3.64 | 6.12% |
2024-04-16 | -3283万 | 3.43 | -7.05% |
2024-04-15 | -1471万 | 3.69 | -2.12% |
2024-04-12 | -2436万 | 3.77 | -2.08% |
2024-04-11 | -1057万 | 3.85 | -0.26% |
2024-04-10 | -2376万 | 3.86 | -2.28% |
2024-04-09 | -1487万 | 3.95 | 0.51% |
2024-04-08 | -3345万 | 3.93 | -2.96% |
2024-04-03 | 3415万 | 4.05 | 4.11% |
2024-04-02 | -1020万 | 3.89 | 0.26% |
2024-04-01 | 2233万 | 3.88 | 1.57% |
2024-03-29 | -1368万 | 3.82 | -1.80% |
2024-03-28 | 4438万 | 3.89 | 5.99% |
2024-03-27 | 454万 | 3.67 | 0.00% |
2024-03-26 | -284万 | 3.67 | 0.27% |
2024-03-25 | -1011万 | 3.66 | -1.88% |
2024-03-22 | -2270万 | 3.73 | -2.10% |
2024-03-21 | -803万 | 3.81 | 0.00% |
2024-03-20 | -533万 | 3.81 | 0.79% |
2024-03-19 | -1559万 | 3.78 | -0.79% |
2024-03-18 | 818万 | 3.81 | 1.33% |
2024-03-15 | 593万 | 3.76 | 1.08% |
2024-03-14 | -1317万 | 3.72 | 0.27% |
2024-03-13 | -1271万 | 3.71 | -0.80% |
2024-03-12 | 1907万 | 3.74 | 2.47% |
2024-03-11 | 1918万 | 3.65 | 1.67% |
2024-03-08 | -731万 | 3.59 | 0.00% |
2024-03-07 | -786万 | 3.59 | -0.55% |
2024-03-06 | -619万 | 3.61 | 0.28% |
2024-03-05 | -2768万 | 3.60 | -2.70% |
2024-03-04 | 25万 | 3.70 | 0.82% |
2024-03-01 | -1281万 | 3.67 | 0.00% |
2024-02-29 | 1455万 | 3.67 | 3.09% |
2024-02-28 | -3927万 | 3.56 | -5.57% |
2024-02-27 | 678万 | 3.77 | 1.89% |
2024-02-26 | 936万 | 3.70 | 0.54% |
2024-02-23 | -819万 | 3.68 | 0.55% |
2024-02-22 | 651万 | 3.66 | 1.67% |
2024-02-21 | 143万 | 3.60 | 0.84% |
2024-02-20 | 70万 | 3.57 | 0.85% |
2024-02-19 | -1383万 | 3.54 | 2.31% |