日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -173万 | 4.89 | -1.81% |
2024-05-07 | 152万 | 4.98 | -0.60% |
2024-05-06 | 210万 | 5.01 | 1.62% |
2024-04-30 | -392万 | 4.93 | -1.00% |
2024-04-29 | 555万 | 4.98 | 4.40% |
2024-04-26 | -46万 | 4.77 | 1.71% |
2024-04-25 | -183万 | 4.69 | 0.21% |
2024-04-24 | 582万 | 4.68 | 2.41% |
2024-04-23 | 284万 | 4.57 | 3.86% |
2024-04-22 | -308万 | 4.40 | -2.65% |
2024-04-19 | 255万 | 4.52 | 1.12% |
2024-04-18 | -398万 | 4.47 | -3.25% |
2024-04-17 | 937万 | 4.62 | 13.24% |
2024-04-16 | -1127万 | 4.08 | -12.26% |
2024-04-15 | -748万 | 4.65 | -9.00% |
2024-04-12 | -310万 | 5.11 | -2.48% |
2024-04-11 | 140万 | 5.24 | 0.77% |
2024-04-10 | -704万 | 5.20 | -2.26% |
2024-04-09 | 536万 | 5.32 | 2.50% |
2024-04-08 | -258万 | 5.19 | -5.29% |
2024-04-03 | -120万 | 5.48 | -0.90% |
2024-04-02 | 198万 | 5.53 | -0.18% |
2024-04-01 | -349万 | 5.54 | 1.84% |
2024-03-29 | 326万 | 5.44 | 3.03% |
2024-03-28 | 223万 | 5.28 | 3.33% |
2024-03-27 | -459万 | 5.11 | -3.22% |
2024-03-26 | -215万 | 5.28 | -0.75% |
2024-03-25 | -235万 | 5.32 | -3.62% |
2024-03-22 | -693万 | 5.52 | -2.13% |
2024-03-21 | -40万 | 5.64 | 0.36% |
2024-03-20 | 763万 | 5.62 | 2.00% |
2024-03-19 | -1105万 | 5.51 | -1.96% |
2024-03-18 | 970万 | 5.62 | 4.85% |
2024-03-15 | 566万 | 5.36 | 1.71% |
2024-03-14 | -573万 | 5.27 | -0.57% |
2024-03-13 | -315万 | 5.30 | -0.19% |
2024-03-12 | 89万 | 5.31 | 1.14% |
2024-03-11 | 76万 | 5.25 | 0.57% |
2024-03-08 | -456万 | 5.22 | 0.00% |
2024-03-07 | -253万 | 5.22 | 2.35% |
2024-03-06 | 543万 | 5.10 | 1.80% |
2024-03-05 | -387万 | 5.01 | -2.72% |
2024-03-04 | -410万 | 5.15 | -0.58% |
2024-03-01 | 186万 | 5.18 | 2.17% |
2024-02-29 | 168万 | 5.07 | 5.19% |
2024-02-28 | -1537万 | 4.82 | -10.74% |
2024-02-27 | 187万 | 5.40 | 2.66% |
2024-02-26 | 262万 | 5.26 | 4.57% |
2024-02-23 | 686万 | 5.03 | 5.23% |
2024-02-22 | 771万 | 4.78 | 3.91% |