日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 404万 | 11.36 | 1.07% |
2025-04-29 | -1505万 | 11.24 | -0.97% |
2025-04-28 | 1696万 | 11.35 | 3.84% |
2025-04-25 | -845万 | 10.93 | -1.44% |
2025-04-24 | -121万 | 11.09 | -0.36% |
2025-04-23 | -814万 | 11.13 | -0.71% |
2025-04-22 | 559万 | 11.21 | 1.36% |
2025-04-21 | 2336万 | 11.06 | 4.73% |
2025-04-18 | 519万 | 10.56 | 0.57% |
2025-04-17 | 1692万 | 10.50 | 2.34% |
2025-04-16 | 221万 | 10.26 | 1.58% |
2025-04-15 | 59万 | 10.10 | 0.40% |
2025-04-14 | 212万 | 10.06 | 0.90% |
2025-04-11 | -1200万 | 9.97 | -1.68% |
2025-04-10 | -321万 | 10.14 | 0.00% |
2025-04-09 | 1858万 | 10.14 | 2.53% |
2025-04-08 | 709万 | 9.89 | 6.80% |
2025-04-07 | -843万 | 9.26 | -17.69% |
2025-04-03 | -65万 | 11.25 | -0.18% |
2025-04-02 | 129万 | 11.27 | 0.27% |
2025-04-01 | 104万 | 11.24 | 1.54% |
2025-03-31 | -483万 | 11.07 | -0.54% |
2025-03-28 | -687万 | 11.13 | -3.05% |
2025-03-27 | 231万 | 11.48 | 0.17% |
2025-03-26 | 172万 | 11.46 | 0.70% |
2025-03-25 | -907万 | 11.38 | -0.44% |
2025-03-24 | -200万 | 11.43 | -0.09% |
2025-03-21 | -584万 | 11.44 | -1.38% |
2025-03-20 | -350万 | 11.60 | -0.60% |
2025-03-19 | 756万 | 11.67 | 1.57% |
2025-03-18 | -104万 | 11.49 | 0.26% |
2025-03-17 | 1万 | 11.46 | 1.69% |
2025-03-14 | 489万 | 11.27 | 1.81% |
2025-03-13 | -899万 | 11.07 | -0.72% |
2025-03-12 | -1265万 | 11.15 | -0.54% |
2025-03-11 | -391万 | 11.21 | -1.15% |
2025-03-10 | -534万 | 11.34 | 0.44% |
2025-03-07 | 205万 | 11.29 | 0.80% |
2025-03-06 | -157万 | 11.20 | 0.00% |
2025-03-05 | -458万 | 11.20 | -0.80% |
2025-03-04 | -37万 | 11.29 | -0.27% |
2025-03-03 | -672万 | 11.32 | 0.89% |
2025-02-28 | -795万 | 11.22 | -2.43% |
2025-02-27 | -817万 | 11.50 | -1.46% |
2025-02-26 | 969万 | 11.67 | 4.66% |
2025-02-25 | -740万 | 11.15 | -1.24% |
2025-02-24 | 358万 | 11.29 | 3.48% |
2025-02-21 | -1459万 | 10.91 | -0.46% |
2025-02-20 | 188万 | 10.96 | 2.24% |
2025-02-19 | -299万 | 10.72 | 1.04% |