日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1427万 | 1.81 | 1.69% |
2025-04-29 | -389万 | 1.78 | 0.56% |
2025-04-28 | -1821万 | 1.77 | -3.28% |
2025-04-25 | 727万 | 1.83 | 0.00% |
2025-04-24 | -2986万 | 1.83 | -2.66% |
2025-04-23 | 206万 | 1.88 | 1.08% |
2025-04-22 | 287万 | 1.86 | 1.64% |
2025-04-21 | -236万 | 1.83 | 0.55% |
2025-04-18 | -303万 | 1.82 | 0.55% |
2025-04-17 | -636万 | 1.81 | -1.09% |
2025-04-16 | -1578万 | 1.83 | -2.14% |
2025-04-15 | -822万 | 1.87 | -1.58% |
2025-04-14 | 901万 | 1.90 | 1.60% |
2025-04-11 | -515万 | 1.87 | -0.53% |
2025-04-10 | -889万 | 1.88 | 1.62% |
2025-04-09 | 2075万 | 1.85 | 3.93% |
2025-04-08 | -222万 | 1.78 | 5.33% |
2025-04-07 | -3008万 | 1.69 | -17.16% |
2025-04-03 | -746万 | 2.04 | -0.49% |
2025-04-02 | 637万 | 2.05 | 0.49% |
2025-04-01 | -1578万 | 2.04 | -0.97% |
2025-03-31 | -1519万 | 2.06 | -1.90% |
2025-03-28 | -3003万 | 2.10 | -1.87% |
2025-03-27 | -1181万 | 2.14 | -0.47% |
2025-03-26 | -1392万 | 2.15 | 0.00% |
2025-03-25 | -1497万 | 2.15 | -0.46% |
2025-03-24 | -6995万 | 2.16 | -4.85% |
2025-03-21 | 3058万 | 2.27 | 1.34% |
2025-03-20 | 4591万 | 2.24 | 2.28% |
2025-03-19 | -1127万 | 2.19 | -0.45% |
2025-03-18 | -3320万 | 2.20 | -1.79% |
2025-03-17 | 2889万 | 2.24 | 1.82% |
2025-03-14 | 2207万 | 2.20 | 2.33% |
2025-03-13 | -4021万 | 2.15 | -2.27% |
2025-03-12 | 2890万 | 2.20 | 1.85% |
2025-03-11 | 256万 | 2.16 | 0.47% |
2025-03-10 | -985万 | 2.15 | 0.00% |
2025-03-07 | -4202万 | 2.15 | -2.27% |
2025-03-06 | 1646万 | 2.20 | 1.38% |
2025-03-05 | -3008万 | 2.17 | -1.36% |
2025-03-04 | 628万 | 2.20 | 1.38% |
2025-03-03 | -2879万 | 2.17 | -1.81% |
2025-02-28 | -3373万 | 2.21 | -3.49% |
2025-02-27 | -5069万 | 2.29 | -1.72% |
2025-02-26 | -1932万 | 2.33 | 0.87% |
2025-02-25 | 48万 | 2.31 | 0.00% |
2025-02-24 | 4843万 | 2.31 | 5.00% |
2025-02-21 | -2621万 | 2.20 | -0.45% |
2025-02-20 | 1166万 | 2.21 | 0.91% |
2025-02-19 | -556万 | 2.19 | 0.92% |