日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 145万 | 1.70 | 0.59% |
2024-05-13 | -1157万 | 1.69 | -1.74% |
2024-05-10 | -2347万 | 1.72 | -2.27% |
2024-05-09 | 4280万 | 1.76 | 4.14% |
2024-05-08 | 408万 | 1.69 | 0.00% |
2024-05-07 | -1601万 | 1.69 | -1.17% |
2024-05-06 | -1458万 | 1.71 | -0.58% |
2024-04-30 | -1756万 | 1.72 | -1.71% |
2024-04-29 | 3061万 | 1.75 | 2.34% |
2024-04-26 | -431万 | 1.71 | 0.00% |
2024-04-25 | 1353万 | 1.71 | 1.79% |
2024-04-24 | -275万 | 1.68 | -0.59% |
2024-04-23 | -32万 | 1.69 | 0.60% |
2024-04-22 | -65万 | 1.68 | -1.18% |
2024-04-19 | -1175万 | 1.70 | -1.73% |
2024-04-18 | -919万 | 1.73 | -1.14% |
2024-04-17 | 1429万 | 1.75 | 3.55% |
2024-04-16 | -934万 | 1.69 | -3.98% |
2024-04-15 | -568万 | 1.76 | -0.56% |
2024-04-12 | -2016万 | 1.77 | -2.75% |
2024-04-11 | -138万 | 1.82 | 0.55% |
2024-04-10 | -997万 | 1.81 | -2.16% |
2024-04-09 | 125万 | 1.85 | 1.09% |
2024-04-08 | -1169万 | 1.83 | -2.14% |
2024-04-03 | -799万 | 1.87 | -1.06% |
2024-04-02 | -906万 | 1.89 | 0.00% |
2024-04-01 | 893万 | 1.89 | 1.07% |
2024-03-29 | 995万 | 1.87 | 0.54% |
2024-03-28 | 275万 | 1.86 | 0.54% |
2024-03-27 | -1603万 | 1.85 | -3.14% |
2024-03-26 | -1346万 | 1.91 | 0.00% |
2024-03-25 | -586万 | 1.91 | -1.55% |
2024-03-22 | -2099万 | 1.94 | -1.52% |
2024-03-21 | -1202万 | 1.97 | -0.51% |
2024-03-20 | 431万 | 1.98 | 0.00% |
2024-03-19 | -1786万 | 1.98 | -1.00% |
2024-03-18 | 750万 | 2.00 | -0.50% |
2024-03-15 | 490万 | 2.01 | 1.52% |
2024-03-14 | 1222万 | 1.98 | 0.51% |
2024-03-13 | -1657万 | 1.97 | -1.01% |
2024-03-12 | -779万 | 1.99 | 0.51% |
2024-03-11 | 2231万 | 1.98 | 2.06% |
2024-03-08 | -1531万 | 1.94 | -0.51% |
2024-03-07 | 197万 | 1.95 | -0.51% |
2024-03-06 | 223万 | 1.96 | 0.00% |
2024-03-05 | -2579万 | 1.96 | -2.97% |
2024-03-04 | -2166万 | 2.02 | -2.88% |
2024-03-01 | -1926万 | 2.08 | -0.95% |
2024-02-29 | 384万 | 2.10 | 1.94% |
2024-02-28 | -471万 | 2.06 | -1.44% |