日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -858万 | 1.58 | -3.07% |
2024-04-29 | 1537万 | 1.63 | 10.14% |
2024-04-26 | -241万 | 1.48 | -1.33% |
2024-04-25 | -145万 | 1.50 | 0.00% |
2024-04-24 | 404万 | 1.50 | 2.04% |
2024-04-23 | 517万 | 1.47 | 0.68% |
2024-04-22 | -597万 | 1.46 | -1.35% |
2024-04-19 | 16万 | 1.48 | -2.63% |
2024-04-18 | -130万 | 1.52 | -2.56% |
2024-04-17 | 1030万 | 1.56 | 11.43% |
2024-04-16 | -1074万 | 1.40 | -13.04% |
2024-04-15 | -666万 | 1.61 | -6.94% |
2024-04-12 | -663万 | 1.73 | -2.81% |
2024-04-11 | 171万 | 1.78 | 1.14% |
2024-04-10 | -882万 | 1.76 | -5.38% |
2024-04-09 | -970万 | 1.86 | -1.59% |
2024-04-08 | -1152万 | 1.89 | -3.57% |
2024-04-03 | -585万 | 1.96 | -2.49% |
2024-04-02 | 1098万 | 2.01 | 2.03% |
2024-04-01 | 860万 | 1.97 | 2.60% |
2024-03-29 | -438万 | 1.92 | -0.52% |
2024-03-28 | 846万 | 1.93 | 4.32% |
2024-03-27 | -1640万 | 1.85 | -4.64% |
2024-03-26 | -83万 | 1.94 | 1.57% |
2024-03-25 | -1866万 | 1.91 | -5.45% |
2024-03-22 | -3468万 | 2.02 | -3.35% |
2024-03-21 | 117万 | 2.09 | 0.97% |
2024-03-20 | 2519万 | 2.07 | 2.48% |
2024-03-19 | 374万 | 2.02 | -0.98% |
2024-03-18 | -799万 | 2.04 | -2.39% |
2024-03-15 | 3230万 | 2.09 | 3.47% |
2024-03-14 | 357万 | 2.02 | 1.00% |
2024-03-13 | -585万 | 2.00 | -0.99% |
2024-03-12 | -2210万 | 2.02 | -1.46% |
2024-03-11 | 1200万 | 2.05 | 4.06% |
2024-03-08 | 408万 | 1.97 | 3.68% |
2024-03-07 | 545万 | 1.90 | 0.53% |
2024-03-06 | 22万 | 1.89 | 0.53% |
2024-03-05 | -1712万 | 1.88 | -4.57% |
2024-03-04 | -257万 | 1.97 | -0.51% |
2024-03-01 | -1620万 | 1.98 | -1.98% |
2024-02-29 | -983万 | 2.02 | 2.54% |
2024-02-28 | -1310万 | 1.97 | -4.37% |
2024-02-27 | -2962万 | 2.06 | -1.44% |
2024-02-26 | -887万 | 2.09 | 0.00% |
2024-02-23 | 2609万 | 2.09 | 20.11% |
2024-02-22 | -94万 | 1.74 | 1.16% |
2024-02-21 | 528万 | 1.72 | 9.55% |
2024-02-20 | 541万 | 1.57 | 3.97% |
2024-02-19 | -644万 | 1.51 | 2.03% |