日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5505万 | 13.79 | -0.93% |
2025-04-29 | -1952万 | 13.92 | -2.11% |
2025-04-28 | 7998万 | 14.22 | -2.60% |
2025-04-25 | -5734万 | 14.60 | -0.34% |
2025-04-24 | -1444万 | 14.65 | 2.30% |
2025-04-23 | -2156万 | 14.32 | 0.99% |
2025-04-22 | -891万 | 14.18 | 3.35% |
2025-04-21 | 1.53亿 | 13.72 | 6.77% |
2025-04-18 | -5738万 | 12.85 | 0.00% |
2025-04-17 | -4429万 | 12.85 | -1.15% |
2025-04-16 | -1.31亿 | 13.00 | -3.85% |
2025-04-15 | -1787万 | 13.52 | 0.75% |
2025-04-14 | -7582万 | 13.42 | 0.98% |
2025-04-11 | 7220万 | 13.29 | 5.81% |
2025-04-10 | -321万 | 12.56 | 3.46% |
2025-04-09 | -8249万 | 12.14 | -6.62% |
2025-04-08 | -5479万 | 13.00 | 4.17% |
2025-04-07 | -2.07亿 | 12.48 | -20.00% |
2025-04-03 | 5004万 | 15.60 | 1.36% |
2025-04-02 | -1.12亿 | 15.39 | -0.71% |
2025-04-01 | 8236万 | 15.50 | -1.02% |
2025-03-31 | 1.12亿 | 15.66 | 4.05% |
2025-03-28 | 4.67亿 | 15.05 | 7.96% |
2025-03-27 | 2亿 | 13.94 | 6.09% |
2025-03-26 | -1831万 | 13.14 | -0.98% |
2025-03-25 | -5802万 | 13.27 | -2.78% |
2025-03-24 | -5273万 | 13.65 | 3.10% |
2025-03-21 | 1311万 | 13.24 | 0.53% |
2025-03-20 | 633万 | 13.17 | 0.15% |
2025-03-19 | 1.03亿 | 13.15 | 2.81% |
2025-03-18 | -5019万 | 12.79 | -0.85% |
2025-03-17 | -3253万 | 12.90 | -1.30% |
2025-03-14 | 6154万 | 13.07 | 3.32% |
2025-03-13 | -3892万 | 12.65 | -0.71% |
2025-03-12 | -8173万 | 12.74 | -1.62% |
2025-03-11 | 7011万 | 12.95 | 2.70% |
2025-03-10 | 1889万 | 12.61 | 4.39% |
2025-03-07 | -6228万 | 12.08 | -2.34% |
2025-03-06 | 2459万 | 12.37 | 1.98% |
2025-03-05 | -4284万 | 12.13 | -1.14% |
2025-03-04 | 1831万 | 12.27 | 1.07% |
2025-03-03 | -229万 | 12.14 | 1.34% |
2025-02-28 | -6968万 | 11.98 | -4.24% |
2025-02-27 | -4611万 | 12.51 | -1.65% |
2025-02-26 | -661万 | 12.72 | 2.09% |
2025-02-25 | -2374万 | 12.46 | -0.95% |
2025-02-24 | -1.17亿 | 12.58 | -2.18% |
2025-02-21 | -3935万 | 12.86 | 0.31% |
2025-02-20 | -8514万 | 12.82 | -1.31% |
2025-02-19 | -3267万 | 12.99 | 1.33% |