日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.73亿 | 12.88 | 5.31% |
2024-04-29 | -1119万 | 12.23 | 0.58% |
2024-04-26 | -1.44亿 | 12.16 | -6.03% |
2024-04-25 | 1676万 | 12.94 | 3.60% |
2024-04-24 | 1132万 | 12.49 | 2.13% |
2024-04-23 | -1394万 | 12.23 | 1.58% |
2024-04-22 | 6553万 | 12.04 | 6.64% |
2024-04-19 | -5499万 | 11.29 | -2.08% |
2024-04-18 | -770万 | 11.53 | 2.85% |
2024-04-17 | -1053万 | 11.21 | 2.66% |
2024-04-16 | -2193万 | 10.92 | 3.31% |
2024-04-15 | -490万 | 10.57 | -3.73% |
2024-04-12 | -1310万 | 10.98 | -0.99% |
2024-04-11 | -1579万 | 11.09 | -0.54% |
2024-04-10 | -3913万 | 11.15 | -3.38% |
2024-04-09 | 4128万 | 11.54 | 3.50% |
2024-04-08 | -449万 | 11.15 | -3.80% |
2024-04-03 | -1776万 | 11.59 | -2.52% |
2024-04-02 | -9682万 | 11.89 | -3.65% |
2024-04-01 | 2027万 | 12.34 | 1.40% |
2024-03-29 | -7535万 | 12.17 | -1.78% |
2024-03-28 | 773万 | 12.39 | 3.08% |
2024-03-27 | -1858万 | 12.02 | -0.25% |
2024-03-26 | -3921万 | 12.05 | -2.03% |
2024-03-25 | -3859万 | 12.30 | -2.61% |
2024-03-22 | -6711万 | 12.63 | -2.09% |
2024-03-21 | -9427万 | 12.90 | -1.98% |
2024-03-20 | -4934万 | 13.16 | -1.94% |
2024-03-19 | -7126万 | 13.42 | -1.76% |
2024-03-18 | -3002万 | 13.66 | 0.37% |
2024-03-15 | -7687万 | 13.61 | -1.31% |
2024-03-14 | -2.09亿 | 13.79 | -4.04% |
2024-03-13 | 2985万 | 14.37 | 2.72% |
2024-03-12 | 525万 | 13.99 | 0.07% |
2024-03-11 | -431万 | 13.98 | 1.60% |
2024-03-08 | 8136万 | 13.76 | 5.04% |
2024-03-07 | -6860万 | 13.10 | -5.82% |
2024-03-06 | -7604万 | 13.91 | 0.00% |
2024-03-05 | -1.05亿 | 13.91 | -2.04% |
2024-03-04 | 8383万 | 14.20 | 3.05% |
2024-03-01 | 6304万 | 13.78 | 5.03% |
2024-02-29 | 2915万 | 13.12 | 3.39% |
2024-02-28 | -1.44亿 | 12.69 | -5.09% |
2024-02-27 | 4537万 | 13.37 | 1.67% |
2024-02-26 | -1.41亿 | 13.15 | -1.79% |
2024-02-23 | 1436万 | 13.39 | 2.92% |
2024-02-22 | 2870万 | 13.01 | 3.83% |
2024-02-21 | -9455万 | 12.53 | -2.26% |
2024-02-20 | 7312万 | 12.82 | 9.95% |
2024-02-19 | 2946万 | 11.66 | 9.38% |